Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00028
-0.04%
$2.48 million $8,660
Sep 2, 7 AM $0.000284
-1.76%
$2.52 million $8,726
Sep 2, 6 AM $0.000289
+1.38%
$2.56 million $8,744
Sep 2, 5 AM $0.000285
-0.21%
$2.53 million $8,974
Sep 2, 4 AM $0.000286
-0.35%
$2.53 million $9,789
Sep 2, 3 AM $0.000287
-1.42%
$2.54 million $9,737
Sep 2, 2 AM $0.000281
-2.86%
$2.49 million $9,855
Sep 2, 1 AM $0.000289
+1.89%
$2.56 million $13,482
Sep 2, 12 AM $0.000287
-0.23%
$2.54 million $13,526
Sep 1, 11 PM $0.000287
+3.07%
$2.54 million $13,447
Sep 1, 10 PM $0.000278
-3.15%
$2.46 million $13,513
Sep 1, 9 PM $0.000289
+1.83%
$2.56 million $13,581
Sep 1, 8 PM $0.000284
+0.39%
$2.52 million $13,216
Sep 1, 7 PM $0.000283
-2.23%
$2.51 million $12,930
Sep 1, 6 PM $0.000291
-0.01%
$2.58 million $11,723
Sep 1, 5 PM $0.000291
-2.10%
$2.58 million $11,707
Sep 1, 4 PM $0.000297
+0.32%
$2.63 million $11,538
Sep 1, 3 PM $0.000296
-0.61%
$2.62 million $11,640
Sep 1, 2 PM $0.000298
+0.14%
$2.64 million $11,230
Sep 1, 1 PM $0.000291
-1.95%
$2.58 million $11,216
Sep 1, 12 PM $0.000298
+0.88%
$2.64 million $10,996
Sep 1, 11 AM $0.000296
-0.86%
$2.62 million $10,511
Sep 1, 10 AM $0.000299
+0.36%
$2.65 million $9,625
Sep 1, 9 AM $0.000298
+0.16%
$2.64 million $9,544
Sep 1, 8 AM $0.000297
-1.37%
$2.63 million $9,313
Sep 1, 7 AM $0.000301
-0.26%
$2.67 million $9,277
Sep 1, 6 AM $0.000297
-2.13%
$2.63 million $9,230
Sep 1, 5 AM $0.000303
+1.52%
$2.69 million $8,917
Sep 1, 4 AM $0.000299
-1.32%
$2.64 million $8,876
Sep 1, 3 AM $0.000298
-0.02%
$2.64 million $7,855
Sep 1, 2 AM $0.000297
+0.96%
$2.63 million $7,735
Sep 1, 1 AM $0.000303
+0.01%
$2.69 million $3,894
Sep 1, 12 AM $0.000301
+1.94%
$2.67 million $3,829
Aug 31, 11 PM $0.000303
+3.72%
$2.69 million $4,006
Aug 31, 10 PM $0.000293
-3.12%
$2.59 million $4,091
Aug 31, 9 PM $0.000295
-2.41%
$2.61 million $4,220
Aug 31, 8 PM $0.000301
+0.26%
$2.67 million $4,278
Aug 31, 7 PM $0.0003
+2.37%
$2.66 million $4,294
Aug 31, 6 PM $0.000293
-0.53%
$2.6 million $4,408
Aug 31, 5 PM $0.000295
-3.49%
$2.61 million $4,447
Aug 31, 4 PM $0.000305
+1.10%
$2.71 million $4,382
Aug 31, 3 PM $0.000302
-0.13%
$2.68 million $4,491
Aug 31, 2 PM $0.000303
-1.03%
$2.68 million $7,783
Aug 31, 1 PM $0.0003
-1.64%
$2.66 million $8,234
Aug 31, 12 PM $0.000302
-0.88%
$2.68 million $14,853
Aug 31, 11 AM $0.000303
-0.25%
$2.69 million $17,944
Aug 31, 10 AM $0.000303
+0.79%
$2.68 million $18,080
Aug 31, 9 AM $0.000303
+0.93%
$2.69 million $18,368
Aug 31, 8 AM $0.000301
+0.33%
$2.66 million $18,392
Aug 31, 7 AM $0.0003
-0.08%
$2.66 million $18,468