MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00027
-0.13%
$ 2.4 million $ 95,991
May 20, 1 AM $ 0.000271
+0.15%
$ 2.4 million $ 94,753
May 20, 12 AM $ 0.00027
+0.02%
$ 2.4 million $ 95,454
May 19, 11 PM $ 0.00027
-0.17%
$ 2.39 million $ 96,573
May 19, 10 PM $ 0.000271
+0.08%
$ 2.4 million $ 97,646
May 19, 9 PM $ 0.000271
+0.09%
$ 2.4 million $ 97,183
May 19, 8 PM $ 0.00027
-1.96%
$ 2.4 million $ 97,974
May 19, 7 PM $ 0.000276
+0.03%
$ 2.44 million $ 97,541
May 19, 6 PM $ 0.000276
+0.05%
$ 2.44 million $ 97,311
May 19, 5 PM $ 0.000275
-0.07%
$ 2.44 million $ 96,799
May 19, 4 PM $ 0.000276
-0.07%
$ 2.44 million $ 95,531
May 19, 3 PM $ 0.000276
-0.08%
$ 2.44 million $ 96,486
May 19, 2 PM $ 0.000276
-0.65%
$ 2.44 million $ 96,764
May 19, 1 PM $ 0.000278
-0.02%
$ 2.46 million $ 96,263
May 19, 12 PM $ 0.000278
-0.02%
$ 2.46 million $ 95,227
May 19, 11 AM $ 0.000278
-0.11%
$ 2.46 million $ 94,620
May 19, 10 AM $ 0.000278
+0.01%
$ 2.46 million $ 95,130
May 19, 9 AM $ 0.000278
-0.11%
$ 2.46 million $ 94,543
May 19, 8 AM $ 0.000278
-0.36%
$ 2.47 million $ 95,197
May 19, 7 AM $ 0.000279
+0.05%
$ 2.47 million $ 94,091
May 19, 6 AM $ 0.000279
+1.27%
$ 2.47 million $ 96,150
May 19, 5 AM $ 0.000276
+0.03%
$ 2.44 million $ 95,052
May 19, 4 AM $ 0.000276
-0.04%
$ 2.44 million $ 94,936
May 19, 3 AM $ 0.000276
+0.04%
$ 2.44 million $ 95,912
May 19, 2 AM $ 0.000276
-0.40%
$ 2.44 million $ 95,647
May 19, 1 AM $ 0.000277
-0.38%
$ 2.45 million $ 95,801
May 19, 12 AM $ 0.000278
+0.07%
$ 2.46 million $ 94,580
May 18, 11 PM $ 0.000278
+0.49%
$ 2.46 million $ 94,778
May 18, 10 PM $ 0.000276
+0.47%
$ 2.45 million $ 94,550
May 18, 9 PM $ 0.000275
+0.07%
$ 2.44 million $ 95,688
May 18, 8 PM $ 0.000275
+0.02%
$ 2.43 million $ 95,144
May 18, 7 PM $ 0.000275
+0.06%
$ 2.43 million $ 94,620
May 18, 6 PM $ 0.000275
-0.03%
$ 2.43 million $ 95,521
May 18, 5 PM $ 0.000275
-0.04%
$ 2.43 million $ 94,145
May 18, 4 PM $ 0.000275
-0.25%
$ 2.43 million $ 94,841
May 18, 3 PM $ 0.000275
+0.09%
$ 2.44 million $ 95,963
May 18, 2 PM $ 0.000275
-0.13%
$ 2.44 million $ 96,751
May 18, 1 PM $ 0.000276
-0.03%
$ 2.44 million $ 98,022
May 18, 12 PM $ 0.000276
+0.11%
$ 2.44 million $ 97,782
May 18, 11 AM $ 0.000275
+0.03%
$ 2.44 million $ 98,855
May 18, 10 AM $ 0.000275
-0.57%
$ 2.44 million $ 98,292
May 18, 9 AM $ 0.000277
+0.00%
$ 2.45 million $ 98,478
May 18, 8 AM $ 0.000277
-0.38%
$ 2.45 million $ 97,375
May 18, 7 AM $ 0.000278
-0.05%
$ 2.46 million $ 98,803
May 18, 6 AM $ 0.000278
+1.06%
$ 2.46 million $ 96,359
May 18, 5 AM $ 0.000275
+0.02%
$ 2.44 million $ 96,988
May 18, 4 AM $ 0.000275
+0.14%
$ 2.44 million $ 93,515
May 18, 3 AM $ 0.000275
-0.13%
$ 2.43 million $ 95,482
May 18, 2 AM $ 0.000275
+0.00%
$ 2.44 million $ 94,034
May 18, 1 AM $ 0.000275
+0.09%
$ 2.44 million $ 92,319