MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,472
6:17 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,472
6:16 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,517
6:15 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,478
6:14 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,474
6:13 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,469
6:12 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,501
6:11 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,501
6:10 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,479
6:09 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,420
6:08 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,361
6:07 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,360
6:06 PM $ 0.000221
+0.22%
$ 1.96 million $ 92,351
6:05 PM $ 0.000221
-0.22%
$ 1.96 million $ 92,351
6:04 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,356
6:03 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,430
6:02 PM $ 0.000222
+0.11%
$ 1.96 million $ 92,548
6:01 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,685
6:00 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,685
5:59 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,737
5:58 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,679
5:57 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,582
5:56 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,524
5:55 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,524
5:54 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,426
5:53 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,355
5:52 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,248
5:51 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,173
5:50 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,185
5:49 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,185
5:48 PM $ 0.000221
+0.13%
$ 1.96 million $ 92,176
5:47 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,301
5:46 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,350
5:45 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,504
5:44 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,543
5:43 PM $ 0.000221
-0.02%
$ 1.96 million $ 92,537
5:42 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,537
5:41 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,553
5:40 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,573
5:39 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,593
5:38 PM $ 0.000221
+0.13%
$ 1.96 million $ 92,574
5:37 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,536
5:36 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,528
5:35 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,528
5:34 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,536
5:33 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,646
5:32 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,656
5:31 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,629
5:30 PM $ 0.000221
+0.16%
$ 1.96 million $ 92,541
5:29 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,529