Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000296
+1.77%
$2.62 million $7,676
Sep 4, 9 AM $0.000291
-3.07%
$2.58 million $7,882
Sep 4, 8 AM $0.000296
-0.11%
$2.63 million $7,973
Sep 4, 7 AM $0.000297
+0.23%
$2.63 million $13,997
Sep 4, 6 AM $0.000296
+0.97%
$2.62 million $13,908
Sep 4, 5 AM $0.000294
-1.34%
$2.6 million $13,830
Sep 4, 4 AM $0.0003
+1.34%
$2.66 million $13,897
Sep 4, 3 AM $0.000299
+1.16%
$2.65 million $13,905
Sep 4, 2 AM $0.000296
+0.11%
$2.62 million $13,063
Sep 4, 1 AM $0.000295
-1.21%
$2.61 million $12,908
Sep 4, 12 AM $0.000299
-2.23%
$2.64 million $12,808
Sep 3, 11 PM $0.000301
+1.86%
$2.67 million $13,083
Sep 3, 10 PM $0.000303
+0.72%
$2.68 million $13,090
Sep 3, 9 PM $0.000301
-0.60%
$2.66 million $12,959
Sep 3, 8 PM $0.000298
-0.48%
$2.64 million $12,743
Sep 3, 7 PM $0.000302
+1.25%
$2.68 million $9,950
Sep 3, 6 PM $0.000299
-0.44%
$2.64 million $9,909
Sep 3, 5 PM $0.0003
+0.77%
$2.65 million $9,940
Sep 3, 4 PM $0.000301
+0.15%
$2.66 million $9,603
Sep 3, 3 PM $0.000298
+0.27%
$2.64 million $9,487
Sep 3, 2 PM $0.000301
+3.77%
$2.66 million $9,781
Sep 3, 1 PM $0.000289
+0.83%
$2.56 million $9,575
Sep 3, 12 PM $0.00029
+1.39%
$2.57 million $9,574
Sep 3, 11 AM $0.00029
+1.70%
$2.56 million $9,858
Sep 3, 10 AM $0.000288
+1.31%
$2.55 million $9,850
Sep 3, 9 AM $0.000284
-0.36%
$2.52 million $10,088
Sep 3, 8 AM $0.000285
-0.10%
$2.53 million $10,102
Sep 3, 7 AM $0.000285
+2.59%
$2.53 million $10,085
Sep 3, 6 AM $0.000282
-0.84%
$2.49 million $4,426
Sep 3, 5 AM $0.000293
+0.16%
$2.59 million $4,604
Sep 3, 4 AM $0.000292
+0.03%
$2.59 million $4,748
Sep 3, 3 AM $0.000292
+0.05%
$2.59 million $4,816
Sep 3, 2 AM $0.000288
-1.46%
$2.55 million $4,881
Sep 3, 1 AM $0.000281
-0.23%
$2.49 million $4,948
Sep 3, 12 AM $0.00028
-0.09%
$2.48 million $4,883
Sep 2, 11 PM $0.00028
-3.50%
$2.48 million $4,914
Sep 2, 10 PM $0.000279
+1.11%
$2.47 million $4,923
Sep 2, 9 PM $0.000276
-5.01%
$2.44 million $4,901
Sep 2, 8 PM $0.00029
+2.36%
$2.57 million $5,275
Sep 2, 7 PM $0.000289
+3.48%
$2.56 million $6,574
Sep 2, 6 PM $0.000279
-0.21%
$2.47 million $6,675
Sep 2, 5 PM $0.00028
+0.65%
$2.48 million $6,989
Sep 2, 4 PM $0.00029
+1.75%
$2.57 million $7,293
Sep 2, 3 PM $0.000289
-0.04%
$2.56 million $7,379
Sep 2, 2 PM $0.000284
+1.60%
$2.51 million $7,524
Sep 2, 1 PM $0.000279
+0.86%
$2.47 million $7,554
Sep 2, 12 PM $0.000277
-0.54%
$2.45 million $7,648
Sep 2, 11 AM $0.000279
+0.27%
$2.47 million $8,879
Sep 2, 10 AM $0.000284
+0.30%
$2.52 million $8,714
Sep 2, 9 AM $0.000283
-1.44%
$2.51 million $8,546