Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000304
+1.94%
$2.69 million $6,476
Sep 6, 10 AM $0.000298
+0.17%
$2.64 million $6,359
Sep 6, 9 AM $0.000304
+2.62%
$2.7 million $6,291
Sep 6, 8 AM $0.000296
-1.69%
$2.62 million $6,259
Sep 6, 7 AM $0.000301
-0.73%
$2.67 million $6,861
Sep 6, 6 AM $0.000304
+0.17%
$2.69 million $6,835
Sep 6, 5 AM $0.000303
-0.01%
$2.68 million $6,886
Sep 6, 4 AM $0.000302
-0.30%
$2.67 million $6,747
Sep 6, 3 AM $0.000303
+2.72%
$2.69 million $7,135
Sep 6, 2 AM $0.000291
-1.59%
$2.58 million $6,905
Sep 6, 1 AM $0.000291
-1.45%
$2.57 million $6,876
Sep 6, 12 AM $0.000291
-1.87%
$2.57 million $6,085
Sep 5, 11 PM $0.000291
-1.95%
$2.58 million $4,749
Sep 5, 10 PM $0.000297
+0.44%
$2.63 million $4,836
Sep 5, 9 PM $0.000296
-0.64%
$2.62 million $4,823
Sep 5, 8 PM $0.00029
-1.92%
$2.57 million $4,796
Sep 5, 7 PM $0.000291
-1.70%
$2.58 million $4,842
Sep 5, 6 PM $0.000291
+0.59%
$2.58 million $4,678
Sep 5, 5 PM $0.000297
+3.35%
$2.63 million $5,951
Sep 5, 4 PM $0.000296
-0.18%
$2.62 million $5,957
Sep 5, 3 PM $0.000296
+1.34%
$2.63 million $5,932
Sep 5, 2 PM $0.000293
+0.44%
$2.59 million $6,064
Sep 5, 1 PM $0.000287
-1.47%
$2.54 million $6,516
Sep 5, 12 PM $0.000291
+1.42%
$2.57 million $6,833
Sep 5, 11 AM $0.000295
+1.17%
$2.61 million $6,523
Sep 5, 10 AM $0.000291
-1.54%
$2.58 million $6,481
Sep 5, 9 AM $0.000284
-3.75%
$2.52 million $6,504
Sep 5, 8 AM $0.000291
+0.44%
$2.58 million $6,471
Sep 5, 7 AM $0.00029
-0.04%
$2.57 million $5,650
Sep 5, 6 AM $0.000302
+2.46%
$2.67 million $5,633
Sep 5, 5 AM $0.000294
+0.39%
$2.6 million $5,680
Sep 5, 4 AM $0.000295
-0.50%
$2.62 million $5,326
Sep 5, 3 AM $0.000286
-0.20%
$2.53 million $6,063
Sep 5, 2 AM $0.000286
-0.08%
$2.53 million $6,111
Sep 5, 1 AM $0.000286
-5.94%
$2.53 million $6,187
Sep 5, 12 AM $0.000291
+0.05%
$2.58 million $6,200
Sep 4, 11 PM $0.000285
-1.79%
$2.52 million $6,184
Sep 4, 10 PM $0.00029
+0.44%
$2.57 million $6,171
Sep 4, 9 PM $0.000289
-0.81%
$2.56 million $6,219
Sep 4, 8 PM $0.000291
-3.16%
$2.58 million $7,785
Sep 4, 7 PM $0.000301
+2.62%
$2.66 million $9,171
Sep 4, 6 PM $0.000293
+0.23%
$2.59 million $9,147
Sep 4, 5 PM $0.000292
+1.10%
$2.59 million $9,080
Sep 4, 4 PM $0.000294
+0.68%
$2.61 million $8,113
Sep 4, 3 PM $0.000291
+0.46%
$2.58 million $8,212
Sep 4, 2 PM $0.000289
-0.50%
$2.56 million $7,874
Sep 4, 1 PM $0.000291
-0.28%
$2.57 million $8,071
Sep 4, 12 PM $0.000297
+2.14%
$2.63 million $7,766
Sep 4, 11 AM $0.0003
+3.23%
$2.66 million $7,719
Sep 4, 10 AM $0.000296
+1.77%
$2.62 million $7,676