MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000277
+0.00%
$ 2.45 million $ 94,688
May 24, 4 AM $ 0.000277
+0.05%
$ 2.45 million $ 94,667
May 24, 3 AM $ 0.000277
+0.13%
$ 2.45 million $ 94,759
May 24, 2 AM $ 0.000277
+0.00%
$ 2.45 million $ 95,268
May 24, 1 AM $ 0.000277
+0.03%
$ 2.45 million $ 95,209
May 24, 12 AM $ 0.000277
+0.00%
$ 2.45 million $ 95,858
May 23, 11 PM $ 0.000277
-0.06%
$ 2.45 million $ 96,390
May 23, 10 PM $ 0.000277
+0.08%
$ 2.45 million $ 96,711
May 23, 9 PM $ 0.000277
+0.57%
$ 2.45 million $ 96,677
May 23, 8 PM $ 0.000275
+1.07%
$ 2.44 million $ 97,128
May 23, 7 PM $ 0.000273
+0.96%
$ 2.41 million $ 97,003
May 23, 6 PM $ 0.00027
+0.97%
$ 2.39 million $ 95,534
May 23, 5 PM $ 0.000268
-0.08%
$ 2.37 million $ 95,622
May 23, 4 PM $ 0.000268
+0.09%
$ 2.37 million $ 97,123
May 23, 3 PM $ 0.000267
+0.04%
$ 2.37 million $ 98,017
May 23, 2 PM $ 0.000267
+0.13%
$ 2.37 million $ 97,719
May 23, 1 PM $ 0.000267
+1.48%
$ 2.37 million $ 97,186
May 23, 12 PM $ 0.000263
+0.07%
$ 2.33 million $ 97,663
May 23, 11 AM $ 0.000263
-0.37%
$ 2.33 million $ 95,838
May 23, 10 AM $ 0.000264
+0.08%
$ 2.34 million $ 97,894
May 23, 9 AM $ 0.000264
+0.01%
$ 2.34 million $ 98,890
May 23, 8 AM $ 0.000264
-0.15%
$ 2.34 million $ 98,482
May 23, 7 AM $ 0.000264
-2.86%
$ 2.34 million $ 98,495
May 23, 6 AM $ 0.000272
-0.10%
$ 2.41 million $ 100,163
May 23, 5 AM $ 0.000272
+0.07%
$ 2.41 million $ 100,402
May 23, 4 AM $ 0.000272
+0.01%
$ 2.41 million $ 97,982
May 23, 3 AM $ 0.000272
-0.05%
$ 2.41 million $ 100,112
May 23, 2 AM $ 0.000272
+0.22%
$ 2.41 million $ 98,866
May 23, 1 AM $ 0.000271
-0.07%
$ 2.4 million $ 98,593
May 23, 12 AM $ 0.000271
-0.08%
$ 2.4 million $ 97,674
May 22, 11 PM $ 0.000272
+0.05%
$ 2.41 million $ 97,372
May 22, 10 PM $ 0.000272
+0.03%
$ 2.41 million $ 97,199
May 22, 9 PM $ 0.000271
+0.69%
$ 2.4 million $ 96,421
May 22, 8 PM $ 0.00027
-0.76%
$ 2.39 million $ 96,641
May 22, 7 PM $ 0.000272
-1.43%
$ 2.41 million $ 96,561
May 22, 6 PM $ 0.000276
-1.47%
$ 2.44 million $ 96,507
May 22, 5 PM $ 0.00028
-0.06%
$ 2.48 million $ 97,421
May 22, 4 PM $ 0.00028
+0.18%
$ 2.48 million $ 97,542
May 22, 3 PM $ 0.000279
+0.02%
$ 2.47 million $ 97,319
May 22, 2 PM $ 0.000279
-0.12%
$ 2.47 million $ 97,347
May 22, 1 PM $ 0.000279
+0.00%
$ 2.47 million $ 97,826
May 22, 12 PM $ 0.000279
+0.02%
$ 2.47 million $ 96,723
May 22, 11 AM $ 0.000279
+0.01%
$ 2.47 million $ 97,337
May 22, 10 AM $ 0.000279
+0.78%
$ 2.47 million $ 95,410
May 22, 9 AM $ 0.000277
-0.64%
$ 2.45 million $ 95,383
May 22, 8 AM $ 0.000279
+0.39%
$ 2.47 million $ 94,778
May 22, 7 AM $ 0.000278
-1.21%
$ 2.46 million $ 94,690
May 22, 6 AM $ 0.000281
+0.08%
$ 2.49 million $ 93,929
May 22, 5 AM $ 0.000281
-0.10%
$ 2.49 million $ 94,246
May 22, 4 AM $ 0.000281
+0.09%
$ 2.49 million $ 94,387