Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00029
-1.53%
$2.57 million $17,343
Sep 8, 11 AM $0.000294
+1.40%
$2.61 million $17,302
Sep 8, 10 AM $0.00029
+0.43%
$2.57 million $17,235
Sep 8, 9 AM $0.00029
+0.37%
$2.57 million $17,214
Sep 8, 8 AM $0.000289
-1.25%
$2.56 million $17,229
Sep 8, 7 AM $0.000292
+0.50%
$2.59 million $16,981
Sep 8, 6 AM $0.00029
-0.43%
$2.57 million $22,738
Sep 8, 5 AM $0.000291
+0.04%
$2.58 million $17,173
Sep 8, 4 AM $0.000292
+0.19%
$2.58 million $17,445
Sep 8, 3 AM $0.000294
+0.51%
$2.6 million $19,169
Sep 8, 2 AM $0.000294
+0.44%
$2.61 million $19,468
Sep 8, 1 AM $0.000293
-0.26%
$2.59 million $19,705
Sep 8, 12 AM $0.000293
-0.33%
$2.59 million $19,032
Sep 7, 11 PM $0.000294
+0.06%
$2.6 million $19,074
Sep 7, 10 PM $0.000293
-0.18%
$2.59 million $18,072
Sep 7, 9 PM $0.000294
+0.26%
$2.6 million $18,188
Sep 7, 8 PM $0.000293
-0.54%
$2.59 million $17,507
Sep 7, 7 PM $0.000296
+0.85%
$2.62 million $17,542
Sep 7, 6 PM $0.000295
-0.99%
$2.61 million $17,532
Sep 7, 5 PM $0.000297
-0.67%
$2.63 million $15,806
Sep 7, 4 PM $0.000299
+2.41%
$2.65 million $14,498
Sep 7, 3 PM $0.000292
-1.46%
$2.59 million $13,267
Sep 7, 2 PM $0.000296
-0.27%
$2.63 million $13,356
Sep 7, 1 PM $0.000297
+0.09%
$2.63 million $13,176
Sep 7, 12 PM $0.000297
+0.88%
$2.63 million $13,498
Sep 7, 11 AM $0.000295
-0.83%
$2.61 million $13,654
Sep 7, 10 AM $0.000297
+0.81%
$2.63 million $13,833
Sep 7, 9 AM $0.000295
+0.16%
$2.61 million $13,795
Sep 7, 8 AM $0.000295
+0.43%
$2.61 million $13,872
Sep 7, 7 AM $0.000297
-0.81%
$2.63 million $13,815
Sep 7, 6 AM $0.0003
+0.33%
$2.65 million $7,957
Sep 7, 5 AM $0.000293
+0.31%
$2.59 million $7,581
Sep 7, 4 AM $0.000292
-2.95%
$2.59 million $7,590
Sep 7, 3 AM $0.000301
-0.69%
$2.67 million $5,389
Sep 7, 2 AM $0.000303
+1.14%
$2.69 million $5,408
Sep 7, 1 AM $0.0003
+1.14%
$2.66 million $5,236
Sep 7, 12 AM $0.000296
+0.40%
$2.62 million $6,622
Sep 6, 11 PM $0.000302
+2.40%
$2.68 million $7,330
Sep 6, 10 PM $0.000297
-2.03%
$2.63 million $7,072
Sep 6, 9 PM $0.000303
+0.40%
$2.68 million $7,137
Sep 6, 8 PM $0.0003
+2.05%
$2.66 million $7,157
Sep 6, 7 PM $0.000296
+0.39%
$2.62 million $7,080
Sep 6, 6 PM $0.000302
+0.46%
$2.68 million $7,209
Sep 6, 5 PM $0.000302
-0.12%
$2.68 million $7,117
Sep 6, 4 PM $0.000302
+2.71%
$2.68 million $7,086
Sep 6, 3 PM $0.000295
-2.49%
$2.61 million $7,006
Sep 6, 2 PM $0.000296
-2.65%
$2.62 million $6,627
Sep 6, 1 PM $0.000302
+1.94%
$2.68 million $6,593
Sep 6, 12 PM $0.000298
-1.97%
$2.64 million $6,280
Sep 6, 11 AM $0.000304
+1.94%
$2.69 million $6,476