MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000273
+0.05%
$ 2.42 million $ 98,112
May 26, 5 AM $ 0.000273
+0.08%
$ 2.42 million $ 99,064
May 26, 4 AM $ 0.000272
+0.05%
$ 2.41 million $ 98,062
May 26, 3 AM $ 0.000272
-0.06%
$ 2.41 million $ 98,963
May 26, 2 AM $ 0.000272
+0.02%
$ 2.41 million $ 98,720
May 26, 1 AM $ 0.000272
-0.07%
$ 2.41 million $ 97,893
May 26, 12 AM $ 0.000273
-0.37%
$ 2.41 million $ 97,951
May 25, 11 PM $ 0.000274
+0.01%
$ 2.42 million $ 98,622
May 25, 10 PM $ 0.000273
-0.98%
$ 2.42 million $ 99,029
May 25, 9 PM $ 0.000276
-0.15%
$ 2.45 million $ 100,663
May 25, 8 PM $ 0.000277
-0.02%
$ 2.45 million $ 100,352
May 25, 7 PM $ 0.000277
+0.02%
$ 2.45 million $ 100,541
May 25, 6 PM $ 0.000277
+0.04%
$ 2.45 million $ 101,635
May 25, 5 PM $ 0.000276
-0.41%
$ 2.45 million $ 102,137
May 25, 4 PM $ 0.000278
+1.34%
$ 2.46 million $ 100,571
May 25, 3 PM $ 0.000274
+0.04%
$ 2.43 million $ 99,608
May 25, 2 PM $ 0.000274
+0.06%
$ 2.43 million $ 98,454
May 25, 1 PM $ 0.000274
-1.08%
$ 2.42 million $ 97,429
May 25, 12 PM $ 0.000277
-0.33%
$ 2.45 million $ 95,298
May 25, 11 AM $ 0.000278
+0.08%
$ 2.46 million $ 96,058
May 25, 10 AM $ 0.000277
-0.04%
$ 2.46 million $ 95,880
May 25, 9 AM $ 0.000277
-0.28%
$ 2.46 million $ 95,473
May 25, 8 AM $ 0.000278
+0.12%
$ 2.47 million $ 95,489
May 25, 7 AM $ 0.000278
+0.12%
$ 2.46 million $ 96,311
May 25, 6 AM $ 0.000278
+2.34%
$ 2.46 million $ 95,357
May 25, 5 AM $ 0.000271
-0.07%
$ 2.4 million $ 95,575
May 25, 4 AM $ 0.000271
-0.07%
$ 2.4 million $ 94,649
May 25, 3 AM $ 0.000271
+0.00%
$ 2.4 million $ 94,493
May 25, 2 AM $ 0.000271
+0.06%
$ 2.4 million $ 93,659
May 25, 1 AM $ 0.000271
-0.13%
$ 2.4 million $ 94,553
May 25, 12 AM $ 0.000272
+0.28%
$ 2.41 million $ 93,888
May 24, 11 PM $ 0.000271
-0.10%
$ 2.4 million $ 93,126
May 24, 10 PM $ 0.000271
+0.08%
$ 2.4 million $ 92,840
May 24, 9 PM $ 0.000271
-0.75%
$ 2.4 million $ 91,964
May 24, 8 PM $ 0.000273
-0.25%
$ 2.42 million $ 92,003
May 24, 7 PM $ 0.000274
-0.05%
$ 2.43 million $ 92,861
May 24, 6 PM $ 0.000274
+0.03%
$ 2.43 million $ 92,275
May 24, 5 PM $ 0.000274
+0.07%
$ 2.43 million $ 92,584
May 24, 4 PM $ 0.000274
+0.04%
$ 2.43 million $ 92,033
May 24, 3 PM $ 0.000274
-0.13%
$ 2.42 million $ 91,504
May 24, 2 PM $ 0.000274
-0.53%
$ 2.43 million $ 92,316
May 24, 1 PM $ 0.000275
-0.14%
$ 2.44 million $ 92,768
May 24, 12 PM $ 0.000276
-0.02%
$ 2.44 million $ 93,246
May 24, 11 AM $ 0.000276
+0.32%
$ 2.44 million $ 93,819
May 24, 10 AM $ 0.000275
-0.30%
$ 2.44 million $ 93,879
May 24, 9 AM $ 0.000276
+0.34%
$ 2.44 million $ 93,800
May 24, 8 AM $ 0.000275
+0.04%
$ 2.44 million $ 94,843
May 24, 7 AM $ 0.000275
-0.11%
$ 2.43 million $ 94,809
May 24, 6 AM $ 0.000275
-0.61%
$ 2.44 million $ 94,764
May 24, 5 AM $ 0.000277
+0.00%
$ 2.45 million $ 94,688