MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,319
2:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,319
2:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 95,291
2:37 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,258
2:36 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,195
2:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,219
2:34 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,229
2:33 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,229
2:32 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,235
2:31 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,186
2:30 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,219
2:29 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,260
2:28 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,260
2:27 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,379
2:26 PM $ 0.000221
+0.05%
$ 1.95 million $ 95,513
2:25 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,569
2:24 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,569
2:23 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,619
2:22 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,605
2:21 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,577
2:20 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,577
2:19 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,559
2:18 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,507
2:17 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,508
2:16 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,508
2:15 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,473
2:14 PM $ 0.000221
+0.05%
$ 1.95 million $ 95,452
2:13 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,466
2:12 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,463
2:11 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,471
2:10 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,471
2:09 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,494
2:08 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,524
2:07 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,515
2:06 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,481
2:05 PM $ 0.000221
+0.03%
$ 1.96 million $ 95,495
2:04 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,495
2:03 PM $ 0.000221
+0.03%
$ 1.96 million $ 95,556
2:02 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,630
2:01 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,732
2:00 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,775
1:59 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,788
1:58 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,788
1:57 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,804
1:56 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,831
1:55 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,800
1:54 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,639
1:53 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,568
1:52 PM $ 0.000221
+0.02%
$ 1.95 million $ 95,568
1:51 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,429
Download