Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000327
+0.00%
$2.9 million $2,566
Yesterday $0.000329
-1.00%
$2.91 million $3,301
Sep 25, 2026 $0.000332
+3.69%
$2.94 million $2,324
Sep 24, 2026 $0.00032
+2.06%
$2.84 million $1,051
Sep 23, 2026 $0.000314
-3.31%
$2.78 million $4,028
Sep 22, 2026 $0.000324
-0.28%
$2.87 million $4,256
Sep 21, 2026 $0.000325
+6.18%
$2.88 million $32,936
Sep 20, 2026 $0.000306
-0.77%
$2.71 million $3,789
Sep 19, 2026 $0.000309
-0.90%
$2.73 million $3,236
Sep 18, 2026 $0.000312
+12.42%
$2.76 million $3,586
Sep 17, 2026 $0.000277
+3.06%
$2.45 million $648
Sep 16, 2026 $0.000269
+3.19%
$2.38 million $2,692
Sep 15, 2026 $0.000261
-8.09%
$2.31 million $21,258
Sep 14, 2026 $0.000284
+5.05%
$2.46 million $6,706
Sep 13, 2026 $0.00027
-0.54%
$2.38 million $14,772
Sep 12, 2026 $0.000271
-1.00%
$2.4 million $9,469
Sep 11, 2026 $0.000269
+5.16%
$2.43 million $15,971
Sep 10, 2026 $0.000256
-8.35%
$2.27 million $11,179
Sep 9, 2026 $0.000279
-2.58%
$2.47 million $22,510
Sep 8, 2026 $0.000286
-2.41%
$2.56 million $15,931
Sep 7, 2026 $0.000294
-0.52%
$2.59 million $19,074
Sep 6, 2026 $0.000302
+2.00%
$2.61 million $7,330
Sep 5, 2026 $0.000291
+0.04%
$2.62 million $4,749
Sep 4, 2026 $0.000285
-6.72%
$2.58 million $6,184
Sep 3, 2026 $0.000301
+7.43%
$2.7 million $13,083
Sep 2, 2026 $0.00028
-2.63%
$2.49 million $4,914
Sep 1, 2026 $0.000287
-2.80%
$2.55 million $13,447
Aug 31, 2026 $0.000303
+1.31%
$2.62 million $4,006
Aug 30, 2026 $0.000299
+0.27%
$2.65 million $19,126
Aug 29, 2026 $0.000298
-1.80%
$2.64 million $6,798
Aug 28, 2026 $0.000303
-3.90%
$2.68 million $8,968
Aug 27, 2026 $0.000315
+11.29%
$2.79 million $12,334
Aug 26, 2026 $0.000283
+1.02%
$2.51 million $8,128
Aug 25, 2026 $0.000281
-1.14%
$2.48 million $10,872
Aug 24, 2026 $0.000284
+4.20%
$2.51 million $7,920
Aug 23, 2026 $0.000272
+0.97%
$2.41 million $7,785
Aug 22, 2026 $0.00027
-0.81%
$2.39 million $16,148
Aug 21, 2026 $0.000272
+5.94%
$2.41 million $11,370
Aug 20, 2026 $0.000257
+3.19%
$2.27 million $9,585
Aug 19, 2026 $0.000249
+13.01%
$2.2 million $13,989
Aug 18, 2026 $0.00022
+0.74%
$1.95 million $4,018
Aug 17, 2026 $0.000218
-0.04%
$1.93 million $2,922
Aug 16, 2026 $0.000219
+1.36%
$1.94 million $2,528
Aug 15, 2026 $0.000216
+0.25%
$1.91 million $3,779
Aug 14, 2026 $0.000215
-2.01%
$1.9 million $4,726
Aug 13, 2026 $0.000219
+2.95%
$1.94 million $5,559
Aug 12, 2026 $0.000213
-2.55%
$1.89 million $4,249
Aug 11, 2026 $0.000219
-0.76%
$1.94 million $4,186
Aug 10, 2026 $0.00022
-0.29%
$1.95 million $3,689
Aug 9, 2026 $0.000221
+3.03%
$1.96 million $5,198
Download