Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅29
-2.45%
$ 16.64 million $ 113,302
May 10, 2025 $ 0.0₅297
+12.85%
$ 17.06 million $ 178,364
May 9, 2025 $ 0.0₅263
+4.94%
$ 15.11 million $ 151,954
May 8, 2025 $ 0.0₅251
+21.11%
$ 14.4 million $ 108,153
May 7, 2025 $ 0.0₅207
-0.41%
$ 11.89 million $ 99,205
May 6, 2025 $ 0.0₅208
-0.01%
$ 11.94 million $ 110,897
May 5, 2025 $ 0.0₅208
+2.35%
$ 11.94 million $ 110,004
May 4, 2025 $ 0.0₅203
-1.38%
$ 11.67 million $ 116,293
May 3, 2025 $ 0.000739
-5.25%
$ 4.24 billion $ 689,089
May 2, 2025 $ 0.00078
+1.78%
$ 4.48 billion $ 697,010
May 1, 2025 $ 0.000766
+8.09%
$ 4.4 billion $ 733,886
Apr 30, 2025 $ 0.000709
-6.22%
$ 4.07 billion $ 740,369
Apr 29, 2025 $ 0.0₅193
+5.03%
$ 11.09 million $ 255,150
Apr 28, 2025 $ 0.0₅184
+16.80%
$ 10.55 million $ 179,288
Apr 27, 2025 $ 0.0₅157
+7.42%
$ 9.04 million $ 127,532
Apr 26, 2025 $ 0.0₅147
+3.12%
$ 8.41 million $ 86,187
Apr 25, 2025 $ 0.0₅143
+0.25%
$ 8.19 million $ 84,148
Apr 24, 2025 $ 0.0₅142
-1.41%
$ 8.17 million $ 28,864
Apr 23, 2025 $ 0.0₅144
+10.37%
$ 8.28 million $ 134,997
Apr 22, 2025 $ 0.0₅131
+23.35%
$ 7.51 million $ 142,808
Apr 21, 2025 $ 0.0₅106
+8.04%
$ 6.08 million $ 153,934
Apr 20, 2025 $ 0.0₆981
+0.29%
$ 5.63 million $ 134,083
Apr 19, 2025 $ 0.0₆979
+2.66%
$ 5.62 million $ 133,133
Apr 18, 2025 $ 0.0₆953
+1.18%
$ 5.47 million $ 135,276
Apr 17, 2025 $ 0.0₆943
-0.18%
$ 5.41 million $ 126,573
Apr 16, 2025 $ 0.0₆945
+0.28%
$ 5.42 million $ 55,522
Apr 15, 2025 $ 0.0₆942
-7.27%
$ 5.41 million $ 78,958
Apr 14, 2025 $ 0.0₅102
+5.86%
$ 5.84 million $ 121,713
Apr 13, 2025 $ 0.0₆959
-2.36%
$ 5.51 million $ 120,965
Apr 12, 2025 $ 0.0₆982
+3.94%
$ 5.63 million $ 119,853
Apr 11, 2025 $ 0.0₆944
+2.49%
$ 5.42 million $ 102,369
Apr 10, 2025 $ 0.0₆923
-8.75%
$ 5.29 million $ 87,137
Apr 9, 2025 $ 0.0₅101
+12.81%
$ 5.82 million $ 84,766
Apr 8, 2025 $ 0.0₆899
-7.64%
$ 5.16 million $ 68,799
Apr 7, 2025 $ 0.0₆973
+2.52%
$ 5.58 million $ 71,282
Apr 6, 2025 $ 0.0₆95
-11.88%
$ 5.45 million $ 59,227
Apr 5, 2025 $ 0.0₅108
-2.82%
$ 6.19 million $ 59,184
Apr 4, 2025 $ 0.0₅111
+2.70%
$ 6.37 million $ 62,460
Apr 3, 2025 $ 0.0₅108
-1.16%
$ 6.2 million $ 58,553
Apr 2, 2025 $ 0.0₅109
-5.84%
$ 6.27 million $ 68,797
Apr 1, 2025 $ 0.0₅116
+3.95%
$ 6.66 million $ 62,306
Mar 31, 2025 $ 0.0₅112
+0.52%
$ 6.41 million $ 58,892
Mar 30, 2025 $ 0.0₅111
-2.63%
$ 6.37 million $ 63,658
Mar 29, 2025 $ 0.0₅114
-2.83%
$ 6.55 million $ 59,070
Mar 28, 2025 $ 0.0₅117
-4.61%
$ 6.74 million $ 61,037
Mar 27, 2025 $ 0.0₅123
-2.86%
$ 7.06 million $ 56,956
Mar 26, 2025 $ 0.0₅127
-3.02%
$ 7.27 million $ 64,198
Mar 25, 2025 $ 0.0₅131
-0.12%
$ 7.5 million $ 59,613
Mar 24, 2025 $ 0.0₅131
+0.33%
$ 7.51 million $ 59,554
Mar 23, 2025 $ 0.0₅13
+1.56%
$ 7.47 million $ 57,561