Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅342
+0.18%
$ 20.63 million $ 122,280
Jun 29, 2025 $ 0.0₅342
+0.39%
$ 20.59 million $ 115,896
Jun 28, 2025 $ 0.0₅34
-0.13%
$ 20.51 million $ 119,015
Jun 27, 2025 $ 0.0₅341
+0.57%
$ 20.54 million $ 115,452
Jun 26, 2025 $ 0.0₅339
-0.52%
$ 20.42 million $ 116,035
Jun 25, 2025 $ 0.0₅341
+1.41%
$ 20.53 million $ 122,944
Jun 24, 2025 $ 0.0₅336
+1.87%
$ 20.25 million $ 118,288
Jun 23, 2025 $ 0.0₅33
+7.22%
$ 19.88 million $ 110,637
Jun 22, 2025 $ 0.0₅308
-4.20%
$ 18.54 million $ 110,805
Jun 21, 2025 $ 0.0₅321
-7.77%
$ 19.39 million $ 139,713
Jun 20, 2025 $ 0.0₅348
-5.42%
$ 21.02 million $ 162,673
Jun 19, 2025 $ 0.0₅368
-1.05%
$ 22.22 million $ 156,617
Jun 18, 2025 $ 0.0₅372
-1.21%
$ 22.47 million $ 163,224
Jun 17, 2025 $ 0.0₅377
-5.08%
$ 22.74 million $ 156,293
Jun 16, 2025 $ 0.0₅397
+4.69%
$ 23.96 million $ 207,416
Jun 15, 2025 $ 0.0₅379
+0.04%
$ 22.89 million $ 175,213
Jun 14, 2025 $ 0.0₅379
-1.78%
$ 22.99 million $ 177,292
Jun 13, 2025 $ 0.0₅387
-8.47%
$ 23.48 million $ 273,971
Jun 12, 2025 $ 0.0₅423
-4.97%
$ 25.66 million $ 195,391
Jun 11, 2025 $ 0.0₅446
-1.53%
$ 27.08 million $ 183,664
Jun 10, 2025 $ 0.0₅453
+4.76%
$ 27.5 million $ 187,917
Jun 9, 2025 $ 0.0₅432
+3.81%
$ 26.22 million $ 203,049
Jun 8, 2025 $ 0.0₅416
-2.73%
$ 25.27 million $ 186,281
Jun 7, 2025 $ 0.0₅428
+3.10%
$ 26.13 million $ 169,273
Jun 6, 2025 $ 0.0₅415
+3.29%
$ 25.34 million $ 196,187
Jun 5, 2025 $ 0.0₅402
-10.04%
$ 24.53 million $ 235,624
Jun 4, 2025 $ 0.0₅447
-0.58%
$ 27.27 million $ 188,274
Jun 3, 2025 $ 0.0₅449
+0.65%
$ 27.43 million $ 194,586
Jun 2, 2025 $ 0.0₅447
-2.05%
$ 27.27 million $ 214,179
Jun 1, 2025 $ 0.0₅456
-3.50%
$ 27.84 million $ 287,530
May 31, 2025 $ 0.0₅473
-0.55%
$ 28.84 million $ 394,963
May 30, 2025 $ 0.0₅475
-7.08%
$ 29 million $ 190,507
May 29, 2025 $ 0.0₅511
-1.41%
$ 31.21 million $ 262,928
May 28, 2025 $ 0.0₅519
+1.54%
$ 31.66 million $ 238,754
May 27, 2025 $ 0.0₅511
+1.54%
$ 31.18 million $ 256,938
May 26, 2025 $ 0.0₅503
+0.35%
$ 30.71 million $ 368,923
May 25, 2025 $ 0.0₅501
+1.95%
$ 30.6 million $ 226,643
May 24, 2025 $ 0.0₅441
-11.95%
$ 26.52 million $ 426,409
May 23, 2025 $ 0.0₅501
-11.50%
$ 30.12 million $ 543,113
May 22, 2025 $ 0.0₅566
+31.64%
$ 34.04 million $ 614,803
May 21, 2025 $ 0.0₅43
+7.10%
$ 25.86 million $ 256,116
May 20, 2025 $ 0.0₅401
+17.88%
$ 24.15 million $ 337,947
May 19, 2025 $ 0.0₅34
-0.28%
$ 20.48 million $ 121,913
May 18, 2025 $ 0.0₅341
+3.27%
$ 20.54 million $ 111,425
May 17, 2025 $ 0.0₅331
-5.43%
$ 18.97 million $ 134,612
May 16, 2025 $ 0.0₅349
+4.29%
$ 20.06 million $ 274,367
May 15, 2025 $ 0.0₅335
+11.03%
$ 19.24 million $ 230,153
May 14, 2025 $ 0.0₅302
-2.25%
$ 17.33 million $ 119,615
May 13, 2025 $ 0.0₅309
+5.80%
$ 17.72 million $ 130,826
May 12, 2025 $ 0.0₅292
+0.11%
$ 16.75 million $ 150,617