Cult DAO Historical Data

CULT Page 6
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₆732
+0.01%
$ 4.08 million $ 58,229
4:33 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,260
4:32 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,260
4:31 PM $ 0.0₆731
+0.00%
$ 4.08 million $ 58,246
4:30 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,246
4:29 PM $ 0.0₆732
+0.04%
$ 4.07 million $ 58,219
4:28 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,213
4:27 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,213
4:26 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,197
4:25 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,197
4:24 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,212
4:23 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,212
4:22 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,205
4:21 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,205
4:20 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,178
4:19 PM $ 0.0₆73
+0.04%
$ 4.06 million $ 58,155
4:18 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 58,155
4:17 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,206
4:16 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,206
4:15 PM $ 0.0₆732
+0.00%
$ 4.06 million $ 58,201
4:14 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 58,158
4:13 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 58,158
4:12 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,137
4:11 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,126
4:10 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,126
4:09 PM $ 0.0₆731
-0.09%
$ 4.07 million $ 58,172
4:08 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,166
4:07 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,166
4:06 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,140
4:05 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,122
4:04 PM $ 0.0₆736
+0.25%
$ 4.1 million $ 58,122
4:03 PM $ 0.0₆735
+0.00%
$ 4.1 million $ 58,094
4:02 PM $ 0.0₆734
+0.00%
$ 4.1 million $ 58,039
4:01 PM $ 0.0₆733
+0.00%
$ 4.1 million $ 58,039
4:00 PM $ 0.0₆734
+0.04%
$ 4.1 million $ 58,014
3:59 PM $ 0.0₆734
+0.26%
$ 4.09 million $ 58,070
3:58 PM $ 0.0₆732
+0.00%
$ 4.09 million $ 58,121
3:57 PM $ 0.0₆73
+0.00%
$ 4.09 million $ 58,121
3:56 PM $ 0.0₆731
+0.00%
$ 4.09 million $ 58,113
3:55 PM $ 0.0₆73
+0.00%
$ 4.09 million $ 58,113
3:54 PM $ 0.0₆73
+1.01%
$ 4.06 million $ 58,122
3:53 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,122
3:52 PM $ 0.0₆721
+0.00%
$ 4.06 million $ 58,157
3:51 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,157
3:50 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,159
3:49 PM $ 0.0₆722
+0.01%
$ 4.02 million $ 58,159
3:48 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,181
3:47 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:46 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:45 PM $ 0.0₆719
+0.00%
$ 4.02 million $ 58,253