Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₆658
+0.18%
$ 3.65 million $ 59,498
Jun 5, 9 AM $ 0.0₆656
+0.92%
$ 3.64 million $ 59,149
Jun 5, 8 AM $ 0.0₆65
-0.66%
$ 3.61 million $ 59,254
Jun 5, 7 AM $ 0.0₆655
+0.59%
$ 3.63 million $ 59,052
Jun 5, 6 AM $ 0.0₆651
-2.98%
$ 3.61 million $ 58,580
Jun 5, 5 AM $ 0.0₆671
-2.24%
$ 3.72 million $ 58,587
Jun 5, 4 AM $ 0.0₆686
-0.39%
$ 3.8 million $ 58,617
Jun 5, 3 AM $ 0.0₆688
+0.21%
$ 3.82 million $ 58,698
Jun 5, 2 AM $ 0.0₆687
-0.25%
$ 3.81 million $ 59,444
Jun 5, 1 AM $ 0.0₆688
-0.47%
$ 3.82 million $ 59,520
Jun 5, 12 AM $ 0.0₆692
+0.85%
$ 3.84 million $ 59,102
Jun 4, 11 PM $ 0.0₆686
+0.38%
$ 3.81 million $ 59,233
Jun 4, 10 PM $ 0.0₆684
-0.27%
$ 3.79 million $ 59,603
Jun 4, 9 PM $ 0.0₆685
+0.32%
$ 3.8 million $ 59,242
Jun 4, 8 PM $ 0.0₆683
-0.34%
$ 3.79 million $ 58,940
Jun 4, 7 PM $ 0.0₆686
+0.51%
$ 3.81 million $ 58,724
Jun 4, 6 PM $ 0.0₆683
+0.09%
$ 3.79 million $ 58,149
Jun 4, 5 PM $ 0.0₆684
-0.15%
$ 3.8 million $ 58,371
Jun 4, 4 PM $ 0.0₆685
+0.24%
$ 3.8 million $ 58,598
Jun 4, 3 PM $ 0.0₆683
-0.17%
$ 3.79 million $ 58,904
Jun 4, 2 PM $ 0.0₆684
-0.34%
$ 3.8 million $ 59,516
Jun 4, 1 PM $ 0.0₆684
-0.27%
$ 3.79 million $ 59,739
Jun 4, 12 PM $ 0.0₆686
+0.51%
$ 3.8 million $ 59,482
Jun 4, 11 AM $ 0.0₆681
-0.27%
$ 3.78 million $ 59,966
Jun 4, 10 AM $ 0.0₆684
-1.34%
$ 3.8 million $ 59,943
Jun 4, 9 AM $ 0.0₆694
+0.78%
$ 3.85 million $ 60,260
Jun 4, 8 AM $ 0.0₆688
-0.76%
$ 3.82 million $ 60,528
Jun 4, 7 AM $ 0.0₆695
-0.29%
$ 3.85 million $ 60,280
Jun 4, 6 AM $ 0.0₆697
+0.79%
$ 3.87 million $ 60,631
Jun 4, 5 AM $ 0.0₆691
-0.62%
$ 3.83 million $ 60,357
Jun 4, 4 AM $ 0.0₆693
+0.56%
$ 3.84 million $ 60,628
Jun 4, 3 AM $ 0.0₆689
-1.31%
$ 3.82 million $ 60,337
Jun 4, 2 AM $ 0.0₆698
-0.14%
$ 3.87 million $ 60,712
Jun 4, 1 AM $ 0.0₆697
-0.68%
$ 3.86 million $ 60,013
Jun 4, 12 AM $ 0.0₆702
-1.00%
$ 3.89 million $ 59,996
Jun 3, 11 PM $ 0.0₆711
+0.58%
$ 3.94 million $ 59,417
Jun 3, 10 PM $ 0.0₆706
-0.14%
$ 3.91 million $ 58,564
Jun 3, 9 PM $ 0.0₆71
+2.16%
$ 3.93 million $ 58,722
Jun 3, 8 PM $ 0.0₆695
-1.69%
$ 3.85 million $ 58,612
Jun 3, 7 PM $ 0.0₆707
-0.74%
$ 3.91 million $ 58,672
Jun 3, 6 PM $ 0.0₆713
-0.26%
$ 3.95 million $ 58,505
Jun 3, 5 PM $ 0.0₆715
+0.05%
$ 3.96 million $ 57,967
Jun 3, 4 PM $ 0.0₆714
-0.98%
$ 3.96 million $ 57,667
Jun 3, 3 PM $ 0.0₆722
+0.67%
$ 4 million $ 57,783
Jun 3, 2 PM $ 0.0₆717
-0.05%
$ 3.97 million $ 57,408
Jun 3, 1 PM $ 0.0₆718
-0.46%
$ 3.98 million $ 57,415
Jun 3, 12 PM $ 0.0₆722
+0.56%
$ 4 million $ 57,428
Jun 3, 11 AM $ 0.0₆717
-0.62%
$ 3.97 million $ 57,848
Jun 3, 10 AM $ 0.0₆722
+0.45%
$ 4 million $ 57,629
Jun 3, 9 AM $ 0.0₆717
+0.11%
$ 3.97 million $ 58,199