Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0000138
-1.47%
$ 59.4 million $ 48.73 million
Aug 1 $ 0.000014
-4.02%
$ 60.45 million $ 73.82 million
Jul 25 $ 0.0000146
-34.30%
$ 63.09 million $ 51.21 million
Jul 18 $ 0.0000222
+49.02%
$ 96.26 million $ 93.33 million
Jul 11 $ 0.0000149
+23.05%
$ 64.32 million $ 57.31 million
Jul 4 $ 0.0000121
+31.03%
$ 52.02 million $ 45.92 million
Jun 27 $ 0.0₅924
-5.54%
$ 39.35 million $ 31.05 million
Jun 20 $ 0.0₅979
+7.56%
$ 41.75 million $ 23.54 million
Jun 13 $ 0.0₅91
-19.77%
$ 38.78 million $ 27.16 million
Jun 6 $ 0.0000113
-22.46%
$ 48.08 million $ 32.95 million
May 30 $ 0.0000146
+14.52%
$ 61.73 million $ 35.97 million
May 23 $ 0.0000128
-25.34%
$ 53.51 million $ 34.49 million
May 16 $ 0.0000171
+35.59%
$ 71.69 million $ 27.53 million
Download