Cult DAO Historical Data

CULT Page 5
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,126
4:10 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,126
4:09 PM $ 0.0₆731
-0.09%
$ 4.07 million $ 58,172
4:08 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,166
4:07 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,166
4:06 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,140
4:05 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,122
4:04 PM $ 0.0₆736
+0.25%
$ 4.1 million $ 58,122
4:03 PM $ 0.0₆735
+0.00%
$ 4.1 million $ 58,094
4:02 PM $ 0.0₆734
+0.00%
$ 4.1 million $ 58,039
4:01 PM $ 0.0₆733
+0.00%
$ 4.1 million $ 58,039
4:00 PM $ 0.0₆734
+0.04%
$ 4.1 million $ 58,014
3:59 PM $ 0.0₆734
+0.26%
$ 4.09 million $ 58,070
3:58 PM $ 0.0₆732
+0.00%
$ 4.09 million $ 58,121
3:57 PM $ 0.0₆73
+0.00%
$ 4.09 million $ 58,121
3:56 PM $ 0.0₆731
+0.00%
$ 4.09 million $ 58,113
3:55 PM $ 0.0₆73
+0.00%
$ 4.09 million $ 58,113
3:54 PM $ 0.0₆73
+1.01%
$ 4.06 million $ 58,122
3:53 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,122
3:52 PM $ 0.0₆721
+0.00%
$ 4.06 million $ 58,157
3:51 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,157
3:50 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,159
3:49 PM $ 0.0₆722
+0.01%
$ 4.02 million $ 58,159
3:48 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,181
3:47 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:46 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:45 PM $ 0.0₆719
+0.00%
$ 4.02 million $ 58,253
3:44 PM $ 0.0₆719
-0.05%
$ 4 million $ 58,201
3:43 PM $ 0.0₆719
+0.00%
$ 4 million $ 58,201
3:42 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,168
3:41 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,205
3:40 PM $ 0.0₆715
+0.00%
$ 4 million $ 58,205
3:39 PM $ 0.0₆715
-0.18%
$ 3.98 million $ 58,153
3:38 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,112
3:37 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,112
3:36 PM $ 0.0₆718
+0.00%
$ 3.98 million $ 58,115
3:35 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,144
3:34 PM $ 0.0₆717
-0.05%
$ 3.99 million $ 58,144
3:33 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,167
3:32 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,177
3:31 PM $ 0.0₆72
+0.00%
$ 3.99 million $ 58,240
3:30 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,240
3:29 PM $ 0.0₆717
+0.12%
$ 3.99 million $ 58,225
3:28 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,197
3:27 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,197
3:26 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,148
3:25 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,148
3:24 PM $ 0.0₆718
+0.01%
$ 4 million $ 58,116
3:23 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129
3:22 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129