Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₆647
+0.06%
$ 3.59 million $ 57,951
Jun 7, 10 AM $ 0.0₆647
-0.21%
$ 3.59 million $ 57,898
Jun 7, 9 AM $ 0.0₆649
-0.52%
$ 3.6 million $ 58,427
Jun 7, 8 AM $ 0.0₆652
+2.37%
$ 3.62 million $ 58,023
Jun 7, 7 AM $ 0.0₆637
+0.05%
$ 3.54 million $ 58,010
Jun 7, 6 AM $ 0.0₆636
+0.16%
$ 3.53 million $ 58,543
Jun 7, 5 AM $ 0.0₆635
+2.25%
$ 3.52 million $ 58,143
Jun 7, 4 AM $ 0.0₆619
-0.46%
$ 3.44 million $ 58,306
Jun 7, 3 AM $ 0.0₆621
+0.47%
$ 3.45 million $ 58,336
Jun 7, 2 AM $ 0.0₆618
+0.27%
$ 3.43 million $ 57,854
Jun 7, 1 AM $ 0.0₆615
-1.16%
$ 3.41 million $ 57,422
Jun 7, 12 AM $ 0.0₆621
+0.06%
$ 3.45 million $ 57,143
Jun 6, 11 PM $ 0.0₆62
+0.81%
$ 3.44 million $ 57,294
Jun 6, 10 PM $ 0.0₆615
-0.19%
$ 3.41 million $ 57,592
Jun 6, 9 PM $ 0.0₆616
-0.01%
$ 3.42 million $ 57,511
Jun 6, 8 PM $ 0.0₆615
-0.26%
$ 3.42 million $ 57,650
Jun 6, 7 PM $ 0.0₆617
-0.02%
$ 3.42 million $ 58,325
Jun 6, 6 PM $ 0.0₆616
-1.94%
$ 3.42 million $ 57,903
Jun 6, 5 PM $ 0.0₆628
+0.05%
$ 3.48 million $ 57,742
Jun 6, 4 PM $ 0.0₆627
-0.06%
$ 3.48 million $ 57,371
Jun 6, 3 PM $ 0.0₆627
+1.27%
$ 3.48 million $ 57,137
Jun 6, 2 PM $ 0.0₆62
-1.27%
$ 3.44 million $ 57,308
Jun 6, 1 PM $ 0.0₆627
+1.21%
$ 3.48 million $ 56,918
Jun 6, 12 PM $ 0.0₆619
-0.85%
$ 3.44 million $ 56,672
Jun 6, 11 AM $ 0.0₆623
+0.82%
$ 3.46 million $ 56,558
Jun 6, 10 AM $ 0.0₆618
-1.44%
$ 3.43 million $ 56,813
Jun 6, 9 AM $ 0.0₆626
+0.96%
$ 3.47 million $ 56,394
Jun 6, 8 AM $ 0.0₆621
+0.03%
$ 3.45 million $ 56,879
Jun 6, 7 AM $ 0.0₆62
+0.19%
$ 3.44 million $ 57,146
Jun 6, 6 AM $ 0.0₆62
-1.15%
$ 3.44 million $ 57,266
Jun 6, 5 AM $ 0.0₆626
+0.88%
$ 3.47 million $ 57,565
Jun 6, 4 AM $ 0.0₆621
+0.01%
$ 3.45 million $ 57,293
Jun 6, 3 AM $ 0.0₆622
-0.81%
$ 3.45 million $ 56,612
Jun 6, 2 AM $ 0.0₆627
-0.55%
$ 3.48 million $ 56,406
Jun 6, 1 AM $ 0.0₆63
-0.08%
$ 3.5 million $ 56,813
Jun 6, 12 AM $ 0.0₆629
+0.05%
$ 3.49 million $ 57,522
Jun 5, 11 PM $ 0.0₆629
-0.17%
$ 3.49 million $ 57,933
Jun 5, 10 PM $ 0.0₆631
+0.26%
$ 3.5 million $ 58,001
Jun 5, 9 PM $ 0.0₆63
+0.47%
$ 3.49 million $ 58,305
Jun 5, 8 PM $ 0.0₆626
+1.11%
$ 3.47 million $ 58,287
Jun 5, 7 PM $ 0.0₆619
-0.07%
$ 3.44 million $ 57,838
Jun 5, 6 PM $ 0.0₆619
-1.63%
$ 3.43 million $ 58,633
Jun 5, 5 PM $ 0.0₆629
-0.12%
$ 3.49 million $ 58,859
Jun 5, 4 PM $ 0.0₆629
-0.15%
$ 3.49 million $ 58,977
Jun 5, 3 PM $ 0.0₆632
-1.17%
$ 3.5 million $ 58,834
Jun 5, 2 PM $ 0.0₆639
-0.43%
$ 3.55 million $ 58,918
Jun 5, 1 PM $ 0.0₆643
-2.00%
$ 3.57 million $ 59,249
Jun 5, 12 PM $ 0.0₆657
+0.38%
$ 3.65 million $ 59,658
Jun 5, 11 AM $ 0.0₆654
-0.53%
$ 3.63 million $ 59,517
Jun 5, 10 AM $ 0.0₆658
+0.18%
$ 3.65 million $ 59,498