Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₆722
+0.00%
$ 4.06 million $ 58,159
3:49 PM $ 0.0₆722
+0.01%
$ 4.02 million $ 58,159
3:48 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,181
3:47 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:46 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 58,254
3:45 PM $ 0.0₆719
+0.00%
$ 4.02 million $ 58,253
3:44 PM $ 0.0₆719
-0.05%
$ 4 million $ 58,201
3:43 PM $ 0.0₆719
+0.00%
$ 4 million $ 58,201
3:42 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,168
3:41 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,205
3:40 PM $ 0.0₆715
+0.00%
$ 4 million $ 58,205
3:39 PM $ 0.0₆715
-0.18%
$ 3.98 million $ 58,153
3:38 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,112
3:37 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,112
3:36 PM $ 0.0₆718
+0.00%
$ 3.98 million $ 58,115
3:35 PM $ 0.0₆717
+0.00%
$ 3.98 million $ 58,144
3:34 PM $ 0.0₆717
-0.05%
$ 3.99 million $ 58,144
3:33 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,167
3:32 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,177
3:31 PM $ 0.0₆72
+0.00%
$ 3.99 million $ 58,240
3:30 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,240
3:29 PM $ 0.0₆717
+0.12%
$ 3.99 million $ 58,225
3:28 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,197
3:27 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,197
3:26 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,148
3:25 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,148
3:24 PM $ 0.0₆718
+0.01%
$ 4 million $ 58,116
3:23 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129
3:22 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129
3:21 PM $ 0.0₆717
+0.00%
$ 4 million $ 58,066
3:20 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,066
3:19 PM $ 0.0₆717
-0.01%
$ 3.99 million $ 58,000
3:18 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 57,976
3:17 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 57,976
3:16 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 57,973
3:15 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 57,973
3:14 PM $ 0.0₆716
-0.13%
$ 3.99 million $ 58,097
3:13 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,125
3:12 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,125
3:11 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,167
3:10 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,167
3:09 PM $ 0.0₆717
+0.07%
$ 3.99 million $ 58,169
3:08 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,169
3:07 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,119
3:06 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,119
3:05 PM $ 0.0₆715
+0.00%
$ 3.99 million $ 58,098
3:04 PM $ 0.0₆715
+0.11%
$ 3.98 million $ 58,141
3:03 PM $ 0.0₆715
+0.00%
$ 3.98 million $ 58,183
3:02 PM $ 0.0₆714
+0.00%
$ 3.98 million $ 58,183
3:01 PM $ 0.0₆714
+0.00%
$ 3.98 million $ 58,223