Cult DAO Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆668
-0.01%
$ 3.71 million $ 57,265
Jun 9, 11 AM $ 0.0₆668
+0.13%
$ 3.71 million $ 57,595
Jun 9, 10 AM $ 0.0₆667
-0.36%
$ 3.7 million $ 57,494
Jun 9, 9 AM $ 0.0₆669
-0.50%
$ 3.71 million $ 58,324
Jun 9, 8 AM $ 0.0₆672
-0.06%
$ 3.73 million $ 58,364
Jun 9, 7 AM $ 0.0₆665
-0.12%
$ 3.69 million $ 59,067
Jun 9, 6 AM $ 0.0₆667
-1.06%
$ 3.7 million $ 59,082
Jun 9, 5 AM $ 0.0₆674
+1.17%
$ 3.74 million $ 59,061
Jun 9, 4 AM $ 0.0₆665
-0.19%
$ 3.69 million $ 59,000
Jun 9, 3 AM $ 0.0₆667
-0.12%
$ 3.7 million $ 59,134
Jun 9, 2 AM $ 0.0₆668
-0.40%
$ 3.71 million $ 58,382
Jun 9, 1 AM $ 0.0₆67
+0.04%
$ 3.72 million $ 58,194
Jun 9, 12 AM $ 0.0₆669
-2.04%
$ 3.71 million $ 57,754
Jun 8, 11 PM $ 0.0₆683
+0.35%
$ 3.79 million $ 57,622
Jun 8, 10 PM $ 0.0₆68
-0.06%
$ 3.78 million $ 58,115
Jun 8, 9 PM $ 0.0₆68
+0.01%
$ 3.78 million $ 57,909
Jun 8, 8 PM $ 0.0₆68
+0.21%
$ 3.78 million $ 58,079
Jun 8, 7 PM $ 0.0₆679
-0.53%
$ 3.77 million $ 58,445
Jun 8, 6 PM $ 0.0₆679
+0.09%
$ 3.77 million $ 58,249
Jun 8, 5 PM $ 0.0₆68
-0.11%
$ 3.77 million $ 57,834
Jun 8, 4 PM $ 0.0₆68
+0.10%
$ 3.78 million $ 58,186
Jun 8, 3 PM $ 0.0₆682
+1.39%
$ 3.79 million $ 58,796
Jun 8, 2 PM $ 0.0₆673
+0.26%
$ 3.74 million $ 59,348
Jun 8, 1 PM $ 0.0₆671
-0.04%
$ 3.72 million $ 59,122
Jun 8, 12 PM $ 0.0₆671
+0.00%
$ 3.72 million $ 59,263
Jun 8, 11 AM $ 0.0₆67
-0.66%
$ 3.72 million $ 59,371
Jun 8, 10 AM $ 0.0₆668
-0.26%
$ 3.71 million $ 59,299
Jun 8, 9 AM $ 0.0₆669
+0.46%
$ 3.72 million $ 58,494
Jun 8, 8 AM $ 0.0₆667
-0.54%
$ 3.7 million $ 58,489
Jun 8, 7 AM $ 0.0₆671
+0.56%
$ 3.73 million $ 58,343
Jun 8, 6 AM $ 0.0₆667
-0.10%
$ 3.7 million $ 57,824
Jun 8, 5 AM $ 0.0₆668
-1.62%
$ 3.7 million $ 58,022
Jun 8, 4 AM $ 0.0₆679
+0.14%
$ 3.77 million $ 57,742
Jun 8, 3 AM $ 0.0₆677
-0.21%
$ 3.76 million $ 58,116
Jun 8, 2 AM $ 0.0₆679
-0.10%
$ 3.77 million $ 58,961
Jun 8, 1 AM $ 0.0₆68
+0.10%
$ 3.77 million $ 59,101
Jun 8, 12 AM $ 0.0₆68
+0.97%
$ 3.78 million $ 59,367
Jun 7, 11 PM $ 0.0₆674
+1.24%
$ 3.74 million $ 59,251
Jun 7, 10 PM $ 0.0₆667
+2.94%
$ 3.7 million $ 58,961
Jun 7, 9 PM $ 0.0₆647
-0.45%
$ 3.59 million $ 59,040
Jun 7, 8 PM $ 0.0₆65
+0.42%
$ 3.61 million $ 58,473
Jun 7, 7 PM $ 0.0₆648
-0.23%
$ 3.6 million $ 57,962
Jun 7, 6 PM $ 0.0₆65
+0.47%
$ 3.61 million $ 57,957
Jun 7, 5 PM $ 0.0₆646
-0.43%
$ 3.59 million $ 58,572
Jun 7, 4 PM $ 0.0₆65
+0.15%
$ 3.61 million $ 58,472
Jun 7, 3 PM $ 0.0₆649
+0.07%
$ 3.6 million $ 58,566
Jun 7, 2 PM $ 0.0₆649
-0.22%
$ 3.6 million $ 57,773
Jun 7, 1 PM $ 0.0₆648
-0.06%
$ 3.6 million $ 58,423
Jun 7, 12 PM $ 0.0₆648
+0.03%
$ 3.6 million $ 58,375
Jun 7, 11 AM $ 0.0₆647
+0.06%
$ 3.59 million $ 57,951