Cult DAO Historical Data

CULT Page 3
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,197
3:26 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,148
3:25 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,148
3:24 PM $ 0.0₆718
+0.01%
$ 4 million $ 58,116
3:23 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129
3:22 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,129
3:21 PM $ 0.0₆717
+0.00%
$ 4 million $ 58,066
3:20 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,066
3:19 PM $ 0.0₆717
-0.01%
$ 3.99 million $ 58,000
3:18 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 57,976
3:17 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 57,976
3:16 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 57,973
3:15 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 57,973
3:14 PM $ 0.0₆716
-0.13%
$ 3.99 million $ 58,097
3:13 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,125
3:12 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,125
3:11 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,167
3:10 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,167
3:09 PM $ 0.0₆717
+0.07%
$ 3.99 million $ 58,169
3:08 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,169
3:07 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,119
3:06 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,119
3:05 PM $ 0.0₆715
+0.00%
$ 3.99 million $ 58,098
3:04 PM $ 0.0₆715
+0.11%
$ 3.98 million $ 58,141
3:03 PM $ 0.0₆715
+0.00%
$ 3.98 million $ 58,183
3:02 PM $ 0.0₆714
+0.00%
$ 3.98 million $ 58,183
3:01 PM $ 0.0₆714
+0.00%
$ 3.98 million $ 58,223
3:00 PM $ 0.0₆713
+0.00%
$ 3.98 million $ 58,223
2:59 PM $ 0.0₆713
-0.42%
$ 3.97 million $ 58,196
2:58 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,196
2:57 PM $ 0.0₆715
+0.00%
$ 3.97 million $ 58,181
2:56 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,221
2:55 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,221
2:54 PM $ 0.0₆716
-0.07%
$ 3.98 million $ 58,238
2:53 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,238
2:52 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,293
2:51 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,293
2:50 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,328
2:49 PM $ 0.0₆717
+0.07%
$ 3.99 million $ 58,303
2:48 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,295
2:47 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,295
2:46 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,279
2:45 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,279
2:44 PM $ 0.0₆717
+0.09%
$ 3.99 million $ 58,266
2:43 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,266
2:42 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,210
2:41 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,210
2:40 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,196
2:39 PM $ 0.0₆719
+0.12%
$ 4 million $ 58,259
2:38 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,257