Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆664
+0.41%
$ 3.69 million $ 58,062
Jun 11, 12 PM $ 0.0₆661
-0.64%
$ 3.68 million $ 57,903
Jun 11, 11 AM $ 0.0₆665
+1.54%
$ 3.7 million $ 58,051
Jun 11, 10 AM $ 0.0₆656
+0.19%
$ 3.65 million $ 58,270
Jun 11, 9 AM $ 0.0₆654
+0.01%
$ 3.64 million $ 58,423
Jun 11, 8 AM $ 0.0₆654
-0.09%
$ 3.64 million $ 58,353
Jun 11, 7 AM $ 0.0₆656
-0.18%
$ 3.65 million $ 58,052
Jun 11, 6 AM $ 0.0₆658
+0.51%
$ 3.66 million $ 57,793
Jun 11, 5 AM $ 0.0₆653
-0.16%
$ 3.64 million $ 57,931
Jun 11, 4 AM $ 0.0₆655
+0.00%
$ 3.64 million $ 58,478
Jun 11, 3 AM $ 0.0₆655
+0.10%
$ 3.64 million $ 57,842
Jun 11, 2 AM $ 0.0₆654
-2.38%
$ 3.64 million $ 57,622
Jun 11, 1 AM $ 0.0₆669
+0.14%
$ 3.71 million $ 57,368
Jun 11, 12 AM $ 0.0₆668
+0.32%
$ 3.71 million $ 57,888
Jun 10, 11 PM $ 0.0₆666
-0.94%
$ 3.69 million $ 58,129
Jun 10, 10 PM $ 0.0₆674
+0.96%
$ 3.74 million $ 57,624
Jun 10, 9 PM $ 0.0₆669
+0.37%
$ 3.71 million $ 57,667
Jun 10, 8 PM $ 0.0₆666
+0.25%
$ 3.69 million $ 57,430
Jun 10, 7 PM $ 0.0₆665
-0.07%
$ 3.69 million $ 57,192
Jun 10, 6 PM $ 0.0₆666
-0.01%
$ 3.7 million $ 57,753
Jun 10, 5 PM $ 0.0₆667
-1.32%
$ 3.7 million $ 57,789
Jun 10, 4 PM $ 0.0₆677
+1.84%
$ 3.76 million $ 57,810
Jun 10, 3 PM $ 0.0₆664
-0.73%
$ 3.69 million $ 57,896
Jun 10, 2 PM $ 0.0₆673
+0.28%
$ 3.73 million $ 57,718
Jun 10, 1 PM $ 0.0₆67
+0.86%
$ 3.72 million $ 58,169
Jun 10, 12 PM $ 0.0₆665
-3.32%
$ 3.69 million $ 58,162
Jun 10, 11 AM $ 0.0₆688
-0.06%
$ 3.82 million $ 58,177
Jun 10, 10 AM $ 0.0₆69
+0.53%
$ 3.83 million $ 58,355
Jun 10, 9 AM $ 0.0₆688
-0.17%
$ 3.82 million $ 58,060
Jun 10, 8 AM $ 0.0₆688
+0.17%
$ 3.82 million $ 58,230
Jun 10, 7 AM $ 0.0₆688
+0.00%
$ 3.82 million $ 58,193
Jun 10, 6 AM $ 0.0₆688
-1.58%
$ 3.82 million $ 58,181
Jun 10, 5 AM $ 0.0₆698
+0.59%
$ 3.87 million $ 58,033
Jun 10, 4 AM $ 0.0₆691
-1.09%
$ 3.84 million $ 57,785
Jun 10, 3 AM $ 0.0₆7
+1.46%
$ 3.88 million $ 57,687
Jun 10, 2 AM $ 0.0₆69
-1.11%
$ 3.83 million $ 58,243
Jun 10, 1 AM $ 0.0₆698
+0.10%
$ 3.87 million $ 58,882
Jun 10, 12 AM $ 0.0₆701
-0.04%
$ 3.89 million $ 59,061
Jun 9, 11 PM $ 0.0₆702
+0.45%
$ 3.9 million $ 58,966
Jun 9, 10 PM $ 0.0₆7
+0.54%
$ 3.89 million $ 58,461
Jun 9, 9 PM $ 0.0₆696
-0.30%
$ 3.86 million $ 58,494
Jun 9, 8 PM $ 0.0₆697
-1.42%
$ 3.87 million $ 58,998
Jun 9, 7 PM $ 0.0₆708
+0.38%
$ 3.93 million $ 59,017
Jun 9, 6 PM $ 0.0₆705
+3.35%
$ 3.91 million $ 59,215
Jun 9, 5 PM $ 0.0₆665
+1.51%
$ 3.69 million $ 2,254
Jun 9, 4 PM $ 0.0₆655
-0.58%
$ 3.64 million $ 59,049
Jun 9, 3 PM $ 0.0₆658
+0.60%
$ 3.65 million $ 58,180
Jun 9, 2 PM $ 0.0₆657
-1.48%
$ 3.65 million $ 58,001
Jun 9, 1 PM $ 0.0₆667
-0.01%
$ 3.7 million $ 57,327
Jun 9, 12 PM $ 0.0₆668
-0.01%
$ 3.71 million $ 57,265