Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,403
11:20 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,403
11:19 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,506
11:18 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,506
11:17 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,521
11:16 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,552
11:15 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,552
11:14 PM $ 0.0₆725
-0.09%
$ 4.03 million $ 57,524
11:13 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,494
11:12 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,494
11:11 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,439
11:10 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,439
11:09 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,443
11:08 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,443
11:07 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,452
11:06 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,449
11:05 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,449
11:04 PM $ 0.0₆722
-0.08%
$ 4.02 million $ 57,510
11:03 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 57,500
11:02 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 57,500
11:01 PM $ 0.0₆724
+0.00%
$ 4.02 million $ 57,511
11:00 PM $ 0.0₆724
+0.16%
$ 4.02 million $ 57,511
10:59 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,587
10:58 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,587
10:57 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,612
10:56 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,612
10:55 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,591
10:54 PM $ 0.0₆725
+0.15%
$ 4.04 million $ 57,591
10:53 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,611
10:52 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,602
10:51 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,602
10:50 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,585
10:49 PM $ 0.0₆728
-0.22%
$ 4.05 million $ 57,593
10:48 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,607
10:47 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,607
10:46 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,647
10:45 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,647
10:44 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,671
10:43 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,671
10:42 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,672
10:41 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,672
10:40 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,629
10:39 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,629
10:38 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,609
10:37 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:36 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:35 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,617
10:34 PM $ 0.0₆73
+0.13%
$ 4.06 million $ 57,654
10:33 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,654
10:32 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,618