Cult DAO Historical Data

CULT Page 27
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,443
11:08 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,443
11:07 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,452
11:06 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,449
11:05 PM $ 0.0₆722
+0.00%
$ 4.03 million $ 57,449
11:04 PM $ 0.0₆722
-0.08%
$ 4.02 million $ 57,510
11:03 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 57,500
11:02 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 57,500
11:01 PM $ 0.0₆724
+0.00%
$ 4.02 million $ 57,511
11:00 PM $ 0.0₆724
+0.16%
$ 4.02 million $ 57,511
10:59 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,587
10:58 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,587
10:57 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,612
10:56 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,612
10:55 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,591
10:54 PM $ 0.0₆725
+0.15%
$ 4.04 million $ 57,591
10:53 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,611
10:52 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,602
10:51 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,602
10:50 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,585
10:49 PM $ 0.0₆728
-0.22%
$ 4.05 million $ 57,593
10:48 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,607
10:47 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,607
10:46 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,647
10:45 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,647
10:44 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,671
10:43 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,671
10:42 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,672
10:41 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,672
10:40 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,629
10:39 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,629
10:38 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,609
10:37 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:36 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:35 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,617
10:34 PM $ 0.0₆73
+0.13%
$ 4.06 million $ 57,654
10:33 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,654
10:32 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,618
10:31 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,506
10:30 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,506
10:29 PM $ 0.0₆729
+0.04%
$ 4.06 million $ 57,496
10:28 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,496
10:27 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,492
10:26 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,529
10:25 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,529
10:24 PM $ 0.0₆73
+0.03%
$ 4.06 million $ 57,550
10:23 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,564
10:22 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,564
10:21 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,517
10:20 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,517