Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,609
10:37 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:36 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,598
10:35 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,617
10:34 PM $ 0.0₆73
+0.13%
$ 4.06 million $ 57,654
10:33 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,654
10:32 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,618
10:31 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,506
10:30 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,506
10:29 PM $ 0.0₆729
+0.04%
$ 4.06 million $ 57,496
10:28 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,496
10:27 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,492
10:26 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,529
10:25 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,529
10:24 PM $ 0.0₆73
+0.03%
$ 4.06 million $ 57,550
10:23 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,564
10:22 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,564
10:21 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,517
10:20 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,517
10:19 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,499
10:18 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,499
10:17 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,509
10:16 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 57,509
10:15 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 57,522
10:14 PM $ 0.0₆728
-0.02%
$ 4.05 million $ 57,515
10:13 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,475
10:12 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,475
10:11 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,414
10:10 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,414
10:09 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,413
10:08 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,413
10:07 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,394
10:06 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,394
10:05 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,371
10:04 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,365
10:03 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,358
10:02 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,358
10:01 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,331
10:00 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,331
9:59 PM $ 0.0₆726
-0.24%
$ 4.04 million $ 57,319
9:58 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,319
9:57 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,299
9:56 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,299
9:55 PM $ 0.0₆731
+0.00%
$ 4.04 million $ 57,307
9:54 PM $ 0.0₆731
+0.01%
$ 4.07 million $ 57,231
9:53 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,185
9:52 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,185
9:51 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,253
9:50 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 57,253
9:49 PM $ 0.0₆73
-0.12%
$ 4.06 million $ 57,262