Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,358
10:02 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,358
10:01 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,331
10:00 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,331
9:59 PM $ 0.0₆726
-0.24%
$ 4.04 million $ 57,319
9:58 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,319
9:57 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,299
9:56 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,299
9:55 PM $ 0.0₆731
+0.00%
$ 4.04 million $ 57,307
9:54 PM $ 0.0₆731
+0.01%
$ 4.07 million $ 57,231
9:53 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,185
9:52 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 57,185
9:51 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,253
9:50 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 57,253
9:49 PM $ 0.0₆73
-0.12%
$ 4.06 million $ 57,262
9:48 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,262
9:47 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,394
9:46 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,394
9:45 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,435
9:44 PM $ 0.0₆728
+0.16%
$ 4.05 million $ 57,543
9:43 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,543
9:42 PM $ 0.0₆724
+0.00%
$ 4.05 million $ 57,601
9:41 PM $ 0.0₆724
+0.00%
$ 4.05 million $ 57,601
9:40 PM $ 0.0₆723
+0.00%
$ 4.05 million $ 57,625
9:39 PM $ 0.0₆723
-0.05%
$ 4.03 million $ 57,730
9:38 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,754
9:37 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,754
9:36 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,747
9:35 PM $ 0.0₆727
+0.00%
$ 4.03 million $ 57,747
9:34 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,702
9:33 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,702
9:32 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,715
9:31 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,715
9:30 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,686
9:29 PM $ 0.0₆723
-0.96%
$ 4.02 million $ 57,631
9:28 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,592
9:27 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,592
9:26 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,543
9:25 PM $ 0.0₆724
+0.00%
$ 4.02 million $ 57,543
9:24 PM $ 0.0₆726
+0.11%
$ 4.04 million $ 57,465
9:23 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,470
9:22 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,470
9:21 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,450
9:20 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,450
9:19 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,461
9:18 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,454
9:17 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,454
9:16 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:15 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:14 PM $ 0.0₆728
+0.08%
$ 4.05 million $ 57,547