Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,435
9:44 PM $ 0.0₆728
+0.16%
$ 4.05 million $ 57,543
9:43 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,543
9:42 PM $ 0.0₆724
+0.00%
$ 4.05 million $ 57,601
9:41 PM $ 0.0₆724
+0.00%
$ 4.05 million $ 57,601
9:40 PM $ 0.0₆723
+0.00%
$ 4.05 million $ 57,625
9:39 PM $ 0.0₆723
-0.05%
$ 4.03 million $ 57,730
9:38 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,754
9:37 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,754
9:36 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,747
9:35 PM $ 0.0₆727
+0.00%
$ 4.03 million $ 57,747
9:34 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,702
9:33 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,702
9:32 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,715
9:31 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,715
9:30 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,686
9:29 PM $ 0.0₆723
-0.96%
$ 4.02 million $ 57,631
9:28 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,592
9:27 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,592
9:26 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,543
9:25 PM $ 0.0₆724
+0.00%
$ 4.02 million $ 57,543
9:24 PM $ 0.0₆726
+0.11%
$ 4.04 million $ 57,465
9:23 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,470
9:22 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,470
9:21 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,450
9:20 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,450
9:19 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,461
9:18 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,454
9:17 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,454
9:16 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:15 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:14 PM $ 0.0₆728
+0.08%
$ 4.05 million $ 57,547
9:13 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,537
9:12 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,537
9:11 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,521
9:10 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,521
9:09 PM $ 0.0₆73
+0.12%
$ 4.06 million $ 57,561
9:08 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,561
9:07 PM $ 0.0₆726
+0.00%
$ 4.06 million $ 57,496
9:06 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,442
9:05 PM $ 0.0₆726
+0.00%
$ 4.06 million $ 57,442
9:04 PM $ 0.0₆725
+0.08%
$ 4.03 million $ 57,381
9:03 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:02 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:01 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
9:00 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
8:59 PM $ 0.0₆726
-0.07%
$ 4.04 million $ 57,414
8:58 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:57 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:56 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,424