Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,461
9:18 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,454
9:17 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,454
9:16 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:15 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,514
9:14 PM $ 0.0₆728
+0.08%
$ 4.05 million $ 57,547
9:13 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,537
9:12 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,537
9:11 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,521
9:10 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,521
9:09 PM $ 0.0₆73
+0.12%
$ 4.06 million $ 57,561
9:08 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,561
9:07 PM $ 0.0₆726
+0.00%
$ 4.06 million $ 57,496
9:06 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,442
9:05 PM $ 0.0₆726
+0.00%
$ 4.06 million $ 57,442
9:04 PM $ 0.0₆725
+0.08%
$ 4.03 million $ 57,381
9:03 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:02 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:01 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
9:00 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
8:59 PM $ 0.0₆726
-0.07%
$ 4.04 million $ 57,414
8:58 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:57 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:56 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,424
8:55 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,424
8:54 PM $ 0.0₆73
+0.03%
$ 4.07 million $ 57,441
8:53 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,441
8:52 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,477
8:51 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,477
8:50 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,493
8:49 PM $ 0.0₆727
-0.07%
$ 4.05 million $ 57,493
8:48 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,508
8:47 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,508
8:46 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,508
8:45 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,488
8:44 PM $ 0.0₆728
+0.07%
$ 4.05 million $ 57,411
8:43 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,411
8:42 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,322
8:41 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,322
8:40 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,299
8:39 PM $ 0.0₆725
-0.07%
$ 4.03 million $ 57,334
8:38 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,341
8:37 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,341
8:36 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,391
8:35 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,391
8:34 PM $ 0.0₆723
-0.98%
$ 4.02 million $ 57,388
8:33 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,388
8:32 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,407
8:31 PM $ 0.0₆729
+0.00%
$ 4.02 million $ 57,407
8:30 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,419