Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₆725
+0.08%
$ 4.03 million $ 57,381
9:03 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:02 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,382
9:01 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
9:00 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,405
8:59 PM $ 0.0₆726
-0.07%
$ 4.04 million $ 57,414
8:58 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:57 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,401
8:56 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 57,424
8:55 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 57,424
8:54 PM $ 0.0₆73
+0.03%
$ 4.07 million $ 57,441
8:53 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,441
8:52 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,477
8:51 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,477
8:50 PM $ 0.0₆727
+0.00%
$ 4.07 million $ 57,493
8:49 PM $ 0.0₆727
-0.07%
$ 4.05 million $ 57,493
8:48 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,508
8:47 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,508
8:46 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,508
8:45 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,488
8:44 PM $ 0.0₆728
+0.07%
$ 4.05 million $ 57,411
8:43 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,411
8:42 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,322
8:41 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,322
8:40 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,299
8:39 PM $ 0.0₆725
-0.07%
$ 4.03 million $ 57,334
8:38 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,341
8:37 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,341
8:36 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,391
8:35 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,391
8:34 PM $ 0.0₆723
-0.98%
$ 4.02 million $ 57,388
8:33 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,388
8:32 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,407
8:31 PM $ 0.0₆729
+0.00%
$ 4.02 million $ 57,407
8:30 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,419
8:29 PM $ 0.0₆729
+0.11%
$ 4.06 million $ 57,485
8:28 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,534
8:27 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,534
8:26 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,584
8:25 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,584
8:24 PM $ 0.0₆728
-0.01%
$ 4.05 million $ 57,583
8:23 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,583
8:22 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,581
8:21 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,558
8:20 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,545
8:19 PM $ 0.0₆73
+0.04%
$ 4.06 million $ 57,607
8:18 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,656
8:17 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,656
8:16 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,714
8:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,714