Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₆664
-0.61%
$ 3.7 million $ 58,991
Jun 13, 12 PM $ 0.0₆667
-0.32%
$ 3.71 million $ 58,692
Jun 13, 11 AM $ 0.0₆67
+0.08%
$ 3.73 million $ 58,878
Jun 13, 10 AM $ 0.0₆668
+0.98%
$ 3.72 million $ 58,998
Jun 13, 9 AM $ 0.0₆662
+0.03%
$ 3.68 million $ 58,845
Jun 13, 8 AM $ 0.0₆662
+0.03%
$ 3.68 million $ 58,600
Jun 13, 7 AM $ 0.0₆663
+0.88%
$ 3.69 million $ 58,034
Jun 13, 6 AM $ 0.0₆657
-2.50%
$ 3.66 million $ 57,953
Jun 13, 5 AM $ 0.0₆672
+0.10%
$ 3.74 million $ 58,016
Jun 13, 4 AM $ 0.0₆672
+0.30%
$ 3.74 million $ 57,849
Jun 13, 3 AM $ 0.0₆671
-0.53%
$ 3.73 million $ 57,675
Jun 13, 2 AM $ 0.0₆671
-1.28%
$ 3.73 million $ 57,479
Jun 13, 1 AM $ 0.0₆679
+0.97%
$ 3.78 million $ 58,239
Jun 13, 12 AM $ 0.0₆673
-0.13%
$ 3.75 million $ 58,507
Jun 12, 11 PM $ 0.0₆674
+0.15%
$ 3.75 million $ 57,650
Jun 12, 10 PM $ 0.0₆672
-0.01%
$ 3.74 million $ 58,064
Jun 12, 9 PM $ 0.0₆674
+0.49%
$ 3.75 million $ 57,367
Jun 12, 8 PM $ 0.0₆67
-0.10%
$ 3.73 million $ 57,472
Jun 12, 7 PM $ 0.0₆67
-0.46%
$ 3.73 million $ 57,046
Jun 12, 6 PM $ 0.0₆673
-0.13%
$ 3.74 million $ 57,642
Jun 12, 5 PM $ 0.0₆673
+0.45%
$ 3.75 million $ 56,964
Jun 12, 4 PM $ 0.0₆67
+1.62%
$ 3.73 million $ 57,447
Jun 12, 3 PM $ 0.0₆66
-2.85%
$ 3.68 million $ 58,210
Jun 12, 2 PM $ 0.0₆68
+0.03%
$ 3.79 million $ 57,840
Jun 12, 1 PM $ 0.0₆68
+1.11%
$ 3.79 million $ 57,613
Jun 12, 12 PM $ 0.0₆679
+0.40%
$ 3.78 million $ 57,974
Jun 12, 11 AM $ 0.0₆678
-0.13%
$ 3.77 million $ 57,849
Jun 12, 10 AM $ 0.0₆679
+0.59%
$ 3.78 million $ 57,392
Jun 12, 9 AM $ 0.0₆676
+0.23%
$ 3.76 million $ 57,270
Jun 12, 8 AM $ 0.0₆676
+0.88%
$ 3.76 million $ 57,339
Jun 12, 7 AM $ 0.0₆671
+0.11%
$ 3.73 million $ 57,152
Jun 12, 6 AM $ 0.0₆67
-0.38%
$ 3.73 million $ 57,503
Jun 12, 5 AM $ 0.0₆673
-0.29%
$ 3.75 million $ 57,554
Jun 12, 4 AM $ 0.0₆674
+0.14%
$ 3.75 million $ 57,306
Jun 12, 3 AM $ 0.0₆671
-0.13%
$ 3.73 million $ 57,913
Jun 12, 2 AM $ 0.0₆672
-0.07%
$ 3.74 million $ 57,782
Jun 12, 1 AM $ 0.0₆672
+0.32%
$ 3.74 million $ 57,270
Jun 12, 12 AM $ 0.0₆67
-0.04%
$ 3.73 million $ 56,561
Jun 11, 11 PM $ 0.0₆671
+0.19%
$ 3.73 million $ 56,928
Jun 11, 10 PM $ 0.0₆67
-0.43%
$ 3.73 million $ 57,592
Jun 11, 9 PM $ 0.0₆671
-0.11%
$ 3.74 million $ 58,072
Jun 11, 8 PM $ 0.0₆672
+0.01%
$ 3.74 million $ 57,946
Jun 11, 7 PM $ 0.0₆672
-0.57%
$ 3.74 million $ 58,360
Jun 11, 6 PM $ 0.0₆676
+0.01%
$ 3.76 million $ 57,430
Jun 11, 5 PM $ 0.0₆67
+1.50%
$ 3.73 million $ 58,137
Jun 11, 4 PM $ 0.0₆66
-0.16%
$ 3.67 million $ 58,213
Jun 11, 3 PM $ 0.0₆662
-0.06%
$ 3.68 million $ 58,473
Jun 11, 2 PM $ 0.0₆661
-0.36%
$ 3.68 million $ 58,048
Jun 11, 1 PM $ 0.0₆664
+0.41%
$ 3.69 million $ 58,062
Jun 11, 12 PM $ 0.0₆661
-0.64%
$ 3.68 million $ 57,903