Cult DAO Historical Data

CULT Page 18
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,388
8:32 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,407
8:31 PM $ 0.0₆729
+0.00%
$ 4.02 million $ 57,407
8:30 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,419
8:29 PM $ 0.0₆729
+0.11%
$ 4.06 million $ 57,485
8:28 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,534
8:27 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,534
8:26 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,584
8:25 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,584
8:24 PM $ 0.0₆728
-0.01%
$ 4.05 million $ 57,583
8:23 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,583
8:22 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,581
8:21 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,558
8:20 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,545
8:19 PM $ 0.0₆73
+0.04%
$ 4.06 million $ 57,607
8:18 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,656
8:17 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,656
8:16 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,714
8:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,714
8:14 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,722
8:13 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,722
8:12 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,734
8:11 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,734
8:10 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,736
8:09 PM $ 0.0₆728
+0.20%
$ 4.05 million $ 57,704
8:08 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,704
8:07 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,661
8:06 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,661
8:05 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,669
8:04 PM $ 0.0₆727
+0.04%
$ 4.05 million $ 57,674
8:03 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,674
8:02 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,682
8:01 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,682
8:00 PM $ 0.0₆727
+0.07%
$ 4.05 million $ 57,667
7:59 PM $ 0.0₆728
+0.01%
$ 4.05 million $ 57,606
7:58 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,606
7:57 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,596
7:56 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,604
7:55 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,604
7:54 PM $ 0.0₆729
-0.09%
$ 4.06 million $ 57,659
7:53 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,659
7:52 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,690
7:51 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,768
7:50 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,768
7:49 PM $ 0.0₆73
-0.12%
$ 4.06 million $ 57,776
7:48 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,759
7:47 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,759
7:46 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,677
7:45 PM $ 0.0₆725
+0.00%
$ 4.06 million $ 57,677
7:44 PM $ 0.0₆725
+0.03%
$ 4.03 million $ 57,664