Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,659
7:52 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,690
7:51 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,768
7:50 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,768
7:49 PM $ 0.0₆73
-0.12%
$ 4.06 million $ 57,776
7:48 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,759
7:47 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,759
7:46 PM $ 0.0₆724
+0.00%
$ 4.06 million $ 57,677
7:45 PM $ 0.0₆725
+0.00%
$ 4.06 million $ 57,677
7:44 PM $ 0.0₆725
+0.03%
$ 4.03 million $ 57,664
7:43 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,664
7:42 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,674
7:41 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,674
7:40 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,667
7:39 PM $ 0.0₆725
-0.04%
$ 4.03 million $ 57,680
7:38 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,691
7:37 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,691
7:36 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,693
7:35 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,693
7:34 PM $ 0.0₆726
+0.05%
$ 4.04 million $ 57,743
7:33 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,743
7:32 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,862
7:31 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,862
7:30 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,892
7:29 PM $ 0.0₆724
-0.11%
$ 4.03 million $ 57,891
7:28 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,891
7:27 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,844
7:26 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,796
7:25 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,796
7:24 PM $ 0.0₆725
-0.01%
$ 4.04 million $ 57,756
7:23 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,756
7:22 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,711
7:21 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 57,711
7:20 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,656
7:19 PM $ 0.0₆728
+0.24%
$ 4.05 million $ 57,611
7:18 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,641
7:17 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,641
7:16 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,706
7:15 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,706
7:14 PM $ 0.0₆727
-0.17%
$ 4.05 million $ 57,665
7:13 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,665
7:12 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,645
7:11 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,635
7:10 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,635
7:09 PM $ 0.0₆728
-0.16%
$ 4.05 million $ 57,652
7:08 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,652
7:07 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,650
7:06 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,650
7:05 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,651
7:04 PM $ 0.0₆729
-0.04%
$ 4.06 million $ 57,624