Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₆728
+0.03%
$ 4.06 million $ 57,560
7:00 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,560
6:59 PM $ 0.0₆727
+0.19%
$ 4.05 million $ 57,476
6:58 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,457
6:57 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,457
6:56 PM $ 0.0₆724
+0.00%
$ 4.05 million $ 57,394
6:55 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,394
6:54 PM $ 0.0₆723
-0.02%
$ 4.02 million $ 57,436
6:53 PM $ 0.0₆723
+0.00%
$ 4.02 million $ 57,436
6:52 PM $ 0.0₆729
+0.00%
$ 4.02 million $ 57,530
6:51 PM $ 0.0₆728
+0.00%
$ 4.02 million $ 57,530
6:50 PM $ 0.0₆728
+0.00%
$ 4.02 million $ 57,581
6:49 PM $ 0.0₆728
-0.18%
$ 4.05 million $ 57,600
6:48 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,600
6:47 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 57,591
6:46 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,597
6:45 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,597
6:44 PM $ 0.0₆729
-0.07%
$ 4.06 million $ 57,650
6:43 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,655
6:42 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,655
6:41 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,640
6:40 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,640
6:39 PM $ 0.0₆731
+0.07%
$ 4.07 million $ 57,585
6:38 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,585
6:37 PM $ 0.0₆725
+0.00%
$ 4.07 million $ 57,601
6:36 PM $ 0.0₆726
+0.00%
$ 4.07 million $ 57,601
6:35 PM $ 0.0₆725
+0.00%
$ 4.07 million $ 57,572
6:34 PM $ 0.0₆725
-0.03%
$ 4.04 million $ 57,514
6:33 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,514
6:32 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,507
6:31 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,599
6:30 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,599
6:29 PM $ 0.0₆724
+0.05%
$ 4.03 million $ 57,732
6:28 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,820
6:27 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,820
6:26 PM $ 0.0₆729
+0.00%
$ 4.03 million $ 57,918
6:25 PM $ 0.0₆729
+0.00%
$ 4.03 million $ 57,918
6:24 PM $ 0.0₆729
+0.13%
$ 4.06 million $ 57,963
6:23 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,963
6:22 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,004
6:21 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,004
6:20 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,021
6:19 PM $ 0.0₆729
+0.03%
$ 4.06 million $ 57,988
6:18 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,988
6:17 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,943
6:16 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,943
6:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,916
6:14 PM $ 0.0₆727
-0.01%
$ 4.05 million $ 57,862
6:13 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,862
6:12 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,886