Cult DAO Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 57,597
6:45 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 57,597
6:44 PM $ 0.0₆729
-0.07%
$ 4.06 million $ 57,650
6:43 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,655
6:42 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,655
6:41 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 57,640
6:40 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 57,640
6:39 PM $ 0.0₆731
+0.07%
$ 4.07 million $ 57,585
6:38 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 57,585
6:37 PM $ 0.0₆725
+0.00%
$ 4.07 million $ 57,601
6:36 PM $ 0.0₆726
+0.00%
$ 4.07 million $ 57,601
6:35 PM $ 0.0₆725
+0.00%
$ 4.07 million $ 57,572
6:34 PM $ 0.0₆725
-0.03%
$ 4.04 million $ 57,514
6:33 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,514
6:32 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,507
6:31 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,599
6:30 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,599
6:29 PM $ 0.0₆724
+0.05%
$ 4.03 million $ 57,732
6:28 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,820
6:27 PM $ 0.0₆723
+0.00%
$ 4.03 million $ 57,820
6:26 PM $ 0.0₆729
+0.00%
$ 4.03 million $ 57,918
6:25 PM $ 0.0₆729
+0.00%
$ 4.03 million $ 57,918
6:24 PM $ 0.0₆729
+0.13%
$ 4.06 million $ 57,963
6:23 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,963
6:22 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,004
6:21 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,004
6:20 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 58,021
6:19 PM $ 0.0₆729
+0.03%
$ 4.06 million $ 57,988
6:18 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,988
6:17 PM $ 0.0₆729
+0.00%
$ 4.06 million $ 57,943
6:16 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 57,943
6:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 57,916
6:14 PM $ 0.0₆727
-0.01%
$ 4.05 million $ 57,862
6:13 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,862
6:12 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,886
6:11 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,886
6:10 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,901
6:09 PM $ 0.0₆726
+0.16%
$ 4.04 million $ 57,960
6:08 PM $ 0.0₆725
+0.00%
$ 4.04 million $ 57,960
6:07 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 58,063
6:06 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 58,063
6:05 PM $ 0.0₆723
+0.00%
$ 4.04 million $ 58,055
6:04 PM $ 0.0₆723
-1.06%
$ 4.02 million $ 57,984
6:03 PM $ 0.0₆731
+0.00%
$ 4.02 million $ 57,933
6:02 PM $ 0.0₆73
+0.00%
$ 4.02 million $ 57,933
6:01 PM $ 0.0₆729
+0.07%
$ 4.02 million $ 57,875
6:00 PM $ 0.0₆729
+0.00%
$ 4.02 million $ 57,842
5:59 PM $ 0.0₆727
+0.15%
$ 4.05 million $ 57,864
5:58 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,874
5:57 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,874