Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₆728
+0.00%
$ 4.04 million $ 58,286
2:25 PM $ 0.0₆727
+0.00%
$ 4.04 million $ 58,286
2:24 PM $ 0.0₆726
+0.04%
$ 4.04 million $ 58,267
2:23 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,267
2:22 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,277
2:21 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,277
2:20 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 58,309
2:19 PM $ 0.0₆729
+0.24%
$ 4.06 million $ 58,275
2:18 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 58,242
2:17 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 58,242
2:16 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 58,255
2:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 58,255
2:14 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,187
2:13 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,187
2:12 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,114
2:11 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 58,114
2:10 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 58,080
2:09 PM $ 0.0₆728
+0.18%
$ 4.05 million $ 57,988
2:08 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,947
2:07 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,947
2:06 PM $ 0.0₆727
+0.00%
$ 4.05 million $ 57,940
2:05 PM $ 0.0₆725
+0.00%
$ 4.05 million $ 57,940
2:04 PM $ 0.0₆725
-0.07%
$ 4.04 million $ 57,993
2:03 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,993
2:02 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,964
2:01 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 57,964
2:00 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,908
1:59 PM $ 0.0₆725
+0.07%
$ 4.04 million $ 57,877
1:58 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,859
1:57 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,859
1:56 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,761
1:55 PM $ 0.0₆724
+0.00%
$ 4.04 million $ 57,761
1:54 PM $ 0.0₆724
-0.11%
$ 4.03 million $ 57,643
1:53 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,643
1:52 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,584
1:51 PM $ 0.0₆728
+0.00%
$ 4.03 million $ 57,584
1:50 PM $ 0.0₆728
+0.00%
$ 4.03 million $ 57,571
1:49 PM $ 0.0₆728
+0.01%
$ 4.05 million $ 57,510
1:48 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,474
1:47 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 57,474
1:46 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,464
1:45 PM $ 0.0₆726
+0.00%
$ 4.05 million $ 57,464
1:44 PM $ 0.0₆724
+0.12%
$ 4.03 million $ 57,489
1:43 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,489
1:42 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,349
1:41 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,349
1:40 PM $ 0.0₆726
+0.00%
$ 4.03 million $ 57,333
1:39 PM $ 0.0₆725
+0.16%
$ 4.03 million $ 57,307
1:38 PM $ 0.0₆724
+0.00%
$ 4.03 million $ 57,307
1:37 PM $ 0.0₆725
+0.00%
$ 4.03 million $ 57,411
Download