Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.886
+0.84%
$143.65 million $3,106
Aug 19, 1 AM $0.876
+0.00%
$141.91 million $4,959
Aug 19, 12 AM $0.886
+0.00%
$143.58 million $4,530
Aug 18, 11 PM $0.896
+0.00%
$145.24 million $4,053
Aug 18, 6 PM $0.909
+0.00%
$147.25 million $3,580
Aug 18, 4 PM $0.919
-0.25%
$148.89 million $3,561
Aug 18, 3 PM $0.93
+0.46%
$150.77 million $2,567
Aug 18, 7 AM $0.932
-0.51%
$151.04 million $2,059
Aug 18, 6 AM $0.942
-0.28%
$152.59 million $1,123
Aug 18, 5 AM $0.948
+0.49%
$153.63 million $258
Aug 18, 4 AM $0.953
-0.26%
$154.46 million $678
Aug 18, 1 AM $0.964
-0.08%
$156.21 million $1,293
Aug 18, 12 AM $0.965
+0.00%
$156.46 million $1,274
Aug 17, 7 AM $0.961
+0.00%
$155.7 million $3,671
Aug 17, 6 AM $0.962
+0.00%
$155.91 million $3,633
Aug 17, 5 AM $0.959
+1.16%
$155.38 million $3,103
Aug 17, 3 AM $0.947
+1.01%
$153.41 million $2,543
Aug 16, 11 PM $0.923
+0.00%
$149.64 million $3,527
Aug 16, 10 PM $0.924
+0.00%
$149.8 million $3,518
Aug 16, 8 PM $0.93
-1.09%
$150.7 million $3,008
Aug 16, 6 PM $0.941
+0.00%
$152.48 million $2,230
Aug 16, 1 PM $0.951
-0.05%
$154.11 million $2,370
Aug 16, 9 AM $0.941
-0.11%
$152.58 million $2,354
Aug 16, 8 AM $0.932
+0.00%
$151.04 million $1,811
Aug 16, 7 AM $0.931
+0.05%
$150.9 million $2,336
Aug 16, 6 AM $0.931
+0.01%
$150.83 million $2,331
Aug 16, 5 AM $0.931
-0.01%
$150.82 million $2,326
Aug 16, 2 AM $0.933
+0.30%
$151.21 million $2,785
Aug 16, 1 AM $0.93
+1.01%
$150.75 million $3,254
Aug 16, 12 AM $0.922
+0.00%
$149.43 million $2,717
Aug 15, 6 PM $0.911
+0.03%
$147.72 million $3,766
Aug 15, 4 PM $0.897
+0.00%
$145.44 million $4,390
Aug 15, 7 AM $0.896
+0.00%
$145.18 million $3,877
Aug 15, 5 AM $0.908
+0.00%
$147.17 million $3,993
Aug 15, 2 AM $0.918
-0.08%
$148.84 million $4,051
Aug 15, 1 AM $0.929
+0.00%
$150.48 million $3,700
Aug 14, 10 PM $0.936
+1.27%
$151.68 million $3,103
Aug 14, 9 PM $0.927
+1.14%
$150.18 million $2,591
Aug 14, 4 PM $0.906
+0.00%
$146.89 million $1,413
Aug 14, 10 AM $0.917
+0.00%
$148.65 million $1,981
Aug 14, 6 AM $0.918
+0.13%
$148.79 million $1,421
Aug 14, 4 AM $0.911
+0.00%
$147.66 million $1,412
Aug 14, 3 AM $0.908
-0.45%
$147.23 million $1,333
Aug 14, 2 AM $0.909
+0.97%
$147.34 million $1,293
Aug 14, 1 AM $0.896
+0.07%
$145.22 million $719
Aug 14, 12 AM $0.896
+0.00%
$145.23 million $709
Aug 13, 10 PM $0.898
+0.00%
$145.53 million $696
Aug 13, 5 PM $0.892
+0.00%
$144.48 million $672
Aug 13, 4 PM $0.894
+0.00%
$144.94 million $649
Aug 13, 2 PM $0.901
+0.00%
$146.09 million $1,130