BTSE Token Historical Data

BTSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 1.58
+0.00%
$ 256.17 million $ 3,079
Mar 18, 11 AM $ 1.57
+0.00%
$ 254.63 million $ 2,035
Mar 18, 5 AM $ 1.53
+0.00%
$ 247.81 million $ 1,048
Mar 17, 6 PM $ 1.53
+0.00%
$ -- $ 2,403
Mar 17, 3 AM $ 1.52
+0.00%
$ 246.47 million $ 2,454
Mar 17, 2 AM $ 1.53
+0.00%
$ 248.13 million $ 13,916
Mar 17, 1 AM $ 1.53
-0.11%
$ 247.6 million $ 13,939
Mar 16, 11 PM $ 1.52
-0.38%
$ 246.7 million $ 13,694
Mar 16, 9 PM $ 1.52
+0.00%
$ 246.71 million $ 13,706
Mar 16, 6 AM $ 1.48
+0.00%
$ 240.65 million $ 10,537
Mar 16, 5 AM $ 1.48
+0.00%
$ 239.25 million $ 10,447
Mar 16, 4 AM $ 1.49
+0.00%
$ 241.2 million $ 9,631
Mar 16, 3 AM $ 1.49
+0.00%
$ 241.66 million $ 9,564
Mar 15, 11 PM $ 1.47
+0.00%
$ 238.93 million $ 8,246
Mar 15, 8 PM $ 1.48
+0.00%
$ 239.47 million $ 5,450
Mar 15, 1 PM $ 1.48
+1.29%
$ 239.15 million $ 5,248
Mar 15, 2 AM $ 1.47
+0.01%
$ 238.39 million $ 7,799
Mar 15, 12 AM $ 1.53
+0.00%
$ 247.29 million $ 5,589
Mar 14, 12 AM $ 1.67
+0.00%
$ 270.61 million $ 5,321
Mar 13, 2 PM $ 1.69
+0.00%
$ 273.42 million $ 3,324
Mar 13, 1 PM $ 1.68
+0.00%
$ 272.58 million $ 2,297
Mar 13, 3 AM $ 1.59
-3.44%
$ 258.4 million $ 166
Mar 13, 2 AM $ 1.66
-0.36%
$ 269.31 million $ 2,660
Mar 13, 1 AM $ 1.68
+0.00%
$ 272.34 million $ 2,628
Mar 13, 12 AM $ 1.68
+0.00%
$ 272.28 million $ 1,087
Mar 12, 9 PM $ 1.66
+0.00%
$ 269.56 million $ 1,027
Download