BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.42
-0.14%
$ 230.38 million $ 5,760
Apr 1, 11 AM $ 1.41
+1.08%
$ 228.16 million $ 4,833
Apr 1, 10 AM $ 1.4
+0.00%
$ 227.25 million $ 5,457
Apr 1, 9 AM $ 1.39
-0.78%
$ 224.81 million $ 5,662
Apr 1, 6 AM $ 1.41
-0.70%
$ 227.86 million $ 5,108
Apr 1, 5 AM $ 1.4
+0.00%
$ 227.33 million $ 4,345
Apr 1, 4 AM $ 1.4
+0.00%
$ 227.68 million $ 4,294
Apr 1, 2 AM $ 1.4
+0.91%
$ 227.26 million $ 4,343
Mar 31, 6 PM $ 1.4
-0.50%
$ 227.06 million $ 4,261
Mar 31, 5 PM $ 1.41
+0.00%
$ 228.63 million $ 3,289
Mar 31, 2 PM $ 1.43
+0.00%
$ 231.23 million $ 1,647
Mar 31, 1 PM $ 1.43
+0.00%
$ 231.31 million $ 1,617
Mar 31, 11 AM $ 1.41
+0.26%
$ 228.18 million $ 1,923
Mar 31, 10 AM $ 1.38
-1.26%
$ 224.33 million $ 2,910
Mar 31, 9 AM $ 1.41
+1.47%
$ 228.82 million $ 2,109
Mar 31, 2 AM $ 1.44
+0.33%
$ 232.9 million $ 4,572
Mar 31, 1 AM $ 1.42
+0.76%
$ 230.84 million $ 4,496
Mar 30, 1 PM $ 1.43
-0.61%
$ 231.23 million $ 6,584
Mar 30, 12 PM $ 1.43
+0.38%
$ 232.31 million $ 6,420
Mar 30, 11 AM $ 1.42
-1.42%
$ 230.68 million $ 6,125
Mar 30, 9 AM $ 1.44
+0.00%
$ 234.02 million $ 4,825
Mar 30, 8 AM $ 1.45
+0.00%
$ 234.41 million $ 4,688
Mar 30, 7 AM $ 1.47
+0.34%
$ 238.07 million $ 3,665
Mar 29, 10 PM $ 1.46
+0.00%
$ 237.14 million $ 1,997
Mar 27, 11 PM $ 1.42
+0.12%
$ 230.9 million $ 2,206
Mar 27, 11 AM $ 1.43
-0.18%
$ 231.99 million $ 2,171
Mar 27, 4 AM $ 1.44
+0.00%
$ 233.9 million $ 4,877
Mar 27, 12 AM $ 1.43
+0.00%
$ 231.23 million $ 3,872
Mar 26, 2 AM $ 1.45
+0.00%
$ 234.55 million $ 1,540
Mar 25, 4 AM $ 1.48
+0.12%
$ 240.26 million $ 1,830
Mar 25, 3 AM $ 1.48
+0.02%
$ 240.01 million $ 1,814
Mar 24, 10 PM $ 1.47
-0.30%
$ 238.25 million $ 2,568
Mar 24, 9 AM $ 1.46
+0.00%
$ 236.47 million $ 9,086
Mar 24, 1 AM $ 1.46
+0.00%
$ -- $ 9,277
Mar 23, 11 AM $ 1.44
-4.77%
$ 233.99 million $ 5,007
Mar 23, 6 AM $ 1.45
+0.00%
$ 235.67 million $ 7
Mar 22, 12 AM $ 1.48
+1.60%
$ 239.47 million $ 2,791
Mar 21, 11 PM $ 1.48
+0.00%
$ 240.3 million $ 124
Mar 21, 4 PM $ 1.47
+0.00%
$ 238.02 million $ 5,053
Mar 20, 11 PM $ 1.5
+0.00%
$ 243.21 million $ 7,630
Mar 20, 10 PM $ 1.5
+0.00%
$ 243.09 million $ 6,092
Mar 20, 6 PM $ 1.52
+0.00%
$ 246.68 million $ 68
Mar 20, 1 PM $ 1.61
+0.00%
$ 260.32 million $ 6,935
Mar 20, 3 AM $ 1.61
+0.00%
$ 260.16 million $ 8,051
Mar 19, 8 PM $ 1.62
+0.70%
$ 263.12 million $ 6,687
Mar 19, 7 PM $ 1.59
-2.63%
$ 257.57 million $ 5,698
Mar 19, 6 PM $ 1.63
-0.03%
$ 263.59 million $ 3,135
Mar 18, 4 PM $ 1.58
+0.00%
$ 256.8 million $ 5,997
Mar 18, 3 PM $ 1.58
-0.49%
$ 256.82 million $ 5,996
Mar 18, 1 PM $ 1.6
+0.00%
$ -- $ 4,089