Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.863
+0.00%
$139.89 million $4,184
Sep 3, 1 AM $0.868
+0.00%
$140.67 million $4,157
Sep 3, 12 AM $0.864
+0.85%
$140.07 million $3,725
Sep 2, 10 PM $0.849
+0.00%
$137.67 million $3,195
Sep 2, 8 PM $0.851
+0.00%
$137.99 million $3,203
Sep 2, 3 PM $0.852
+1.28%
$138.02 million $3,698
Sep 2, 12 PM $0.83
+0.00%
$134.46 million $3,175
Sep 2, 11 AM $0.829
+0.90%
$134.31 million $2,830
Sep 2, 8 AM $0.825
+0.46%
$133.7 million $2,876
Sep 2, 3 AM $0.811
+1.20%
$131.49 million $3,135
Sep 1, 5 PM $0.805
+0.00%
$130.45 million $3,587
Sep 1, 4 PM $0.799
+0.00%
$129.41 million $4,191
Sep 1, 3 PM $0.801
+0.00%
$129.75 million $3,690
Sep 1, 2 PM $0.795
+0.00%
$128.8 million $3,692
Sep 1, 10 AM $0.797
-0.11%
$129.17 million $5,779
Sep 1, 9 AM $0.785
-0.04%
$127.2 million $4,906
Sep 1, 8 AM $0.782
+0.42%
$126.8 million $4,921
Sep 1, 7 AM $0.773
+0.00%
$125.22 million $4,586
Sep 1, 3 AM $0.769
+0.00%
$124.6 million $5,542
Sep 1, 1 AM $0.773
+0.78%
$125.2 million $5,371
Aug 31, 11 PM $0.767
+0.00%
$124.22 million $5,871
Aug 31, 4 PM $0.767
+0.00%
$124.38 million $6,928
Aug 31, 2 PM $0.77
+1.28%
$124.72 million $6,890
Aug 31, 1 PM $0.76
+0.88%
$123.2 million $6,463
Aug 31, 12 PM $0.757
+0.00%
$122.61 million $6,041
Aug 31, 11 AM $0.749
+0.60%
$121.46 million $5,732
Aug 31, 9 AM $0.737
+0.00%
$119.44 million $5,660
Aug 31, 8 AM $0.737
+1.38%
$119.48 million $6,116
Aug 31, 7 AM $0.721
+0.00%
$116.82 million $5,323
Aug 31, 5 AM $0.713
+0.23%
$115.49 million $5,278
Aug 31, 4 AM $0.7
+0.00%
$113.44 million $4,567
Aug 31, 2 AM $0.692
+0.00%
$112.1 million $4,218
Aug 31, 12 AM $0.687
+0.00%
$-- $3,722
Aug 30, 11 PM $0.686
+0.00%
$111.21 million $3,739
Aug 30, 10 PM $0.693
+0.00%
$112.24 million $3,752
Aug 30, 9 PM $0.696
+1.09%
$112.82 million $3,363
Aug 30, 7 PM $0.695
+0.00%
$112.62 million $2,794
Aug 30, 6 PM $0.707
+0.00%
$114.63 million $2,796
Aug 30, 5 PM $0.705
+0.00%
$114.29 million $2,566
Aug 30, 4 PM $0.703
+0.00%
$113.98 million $2,052
Aug 30, 3 PM $0.698
+0.00%
$113.08 million $2,009
Aug 30, 2 PM $0.698
+0.05%
$113.14 million $1,993
Aug 30, 10 AM $0.692
+0.00%
$112.09 million $1,654
Aug 30, 9 AM $0.696
-1.23%
$112.87 million $1,139
Aug 30, 6 AM $0.71
+0.00%
$115.09 million $771
Aug 30, 5 AM $0.711
+0.00%
$115.27 million $834
Aug 29, 6 PM $0.704
+0.00%
$114.09 million $3,817
Aug 29, 2 PM $0.706
+0.00%
$114.35 million $5,373
Aug 29, 1 PM $0.706
+0.00%
$114.38 million $5,315
Aug 29, 6 AM $0.706
+0.00%
$114.41 million $6,359