Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $1.21
+6.61%
$11.58 million $22,672
Dec 21, 2020 $1.15
-0.31%
$10.95 million $15,076
Dec 20, 2020 $1.14
-1.20%
$10.88 million $12,109
Dec 19, 2020 $1.17
-1.03%
$11.19 million $9,545
Dec 18, 2020 $1.18
-3.34%
$11.3 million $6,293
Dec 17, 2020 $1.35
-1.03%
$12.91 million $6,441
Dec 16, 2020 $1.36
+4.24%
$13.03 million $3,514
Dec 15, 2020 $1.43
+5.39%
$13.62 million $4,208
Dec 14, 2020 $1.55
+1.52%
$14.77 million $912
Dec 13, 2020 $1.7
+20.61%
$16.24 million $115,895
Dec 12, 2020 $2.42
+2.41%
$23.1 million $10,257
Dec 11, 2020 $2.37
-1.65%
$22.6 million $832
Dec 10, 2020 $2.4
-4.58%
$22.98 million $21,432
Dec 9, 2020 $2.52
-26.04%
$24.09 million $54,309
Dec 8, 2020 $3.41
-2.93%
$24.06 million $22,252
Dec 7, 2020 $3.51
+1.46%
$24.79 million $22,504
Dec 6, 2020 $3.46
+15.04%
$24.42 million $51,515
Dec 5, 2020 $3.04
+10.89%
$21.44 million $78,903
Dec 4, 2020 $2.72
-1.37%
$19.16 million $76,669
Dec 3, 2020 $2.75
+14.03%
$19.41 million $324,969
Dec 2, 2020 $2.4
-0.15%
$16.92 million $391,844
Dec 1, 2020 $2.39
-1.07%
$16.89 million $387,035
Nov 30, 2020 $2.16
-15.15%
$15.26 million $937,719
Nov 29, 2020 $2.55
+18.25%
$17.99 million $887,173
Nov 28, 2020 $2.17
-0.47%
$15.32 million $175,476
Nov 27, 2020 $2.16
+0.11%
$15.26 million $279,687
Nov 26, 2020 $2.13
-1.46%
$15 million $357,832
Nov 25, 2020 $2.14
-1.00%
$15.13 million $353,633
Nov 24, 2020 $2.16
-1.63%
$15.25 million $284,219
Nov 23, 2020 $2.2
+2.46%
$15.5 million $225,481
Nov 22, 2020 $2.14
+3.20%
$15.13 million $166,148
Nov 21, 2020 $2.08
-8.60%
$14.66 million $154,201
Nov 20, 2020 $2.27
+6.37%
$15.99 million $261,201
Nov 19, 2020 $2.14
+0.82%
$15.07 million $290,225
Nov 18, 2020 $2.13
-2.41%
$15.03 million $384,448
Nov 17, 2020 $2.18
-3.91%
$15.39 million $328,987
Nov 16, 2020 $2.28
+0.83%
$16.05 million $305,253
Nov 15, 2020 $2.27
-2.07%
$16.03 million $259,352
Nov 14, 2020 $2.33
-1.88%
$16.42 million $258,063
Nov 13, 2020 $2.38
+5.14%
$16.82 million $275,078
Nov 12, 2020 $2.27
-0.79%
$16 million $175,577
Nov 11, 2020 $2.28
-1.19%
$16.08 million $180,948
Nov 10, 2020 $2.3
-0.02%
$16.24 million $123,646
Nov 9, 2020 $2.3
+0.62%
$16.26 million $181,357
Nov 8, 2020 $2.29
+0.04%
$16.16 million $85,563
Nov 7, 2020 $2.29
+0.25%
$16.17 million $107,400
Nov 6, 2020 $2.28
+0.26%
$16.11 million $223,969
Nov 5, 2020 $2.28
+1.06%
$16.08 million $184,125
Nov 4, 2020 $2.25
-2.04%
$15.91 million $156,922
Nov 3, 2020 $2.29
+0.94%
$16.19 million $280,503