Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $6.51
+0.66%
$88.21 million $978,629
Oct 23, 2021 $6.51
+0.50%
$88.28 million $610,738
Oct 22, 2021 $6.48
-3.99%
$87.84 million $1.3 million
Oct 21, 2021 $6.75
+13.48%
$91.5 million $1.9 million
Oct 20, 2021 $5.95
+1.70%
$80.63 million $1.39 million
Oct 19, 2021 $5.85
+0.35%
$79.29 million $1.51 million
Oct 18, 2021 $5.83
-0.41%
$79.01 million $1.58 million
Oct 17, 2021 $5.86
-2.51%
$79.39 million $1.1 million
Oct 16, 2021 $6.01
-0.99%
$81.44 million $1.12 million
Oct 15, 2021 $6.07
+1.01%
$82.25 million $2 million
Oct 14, 2021 $6.01
-1.68%
$81.46 million $1.23 million
Oct 13, 2021 $6.1
+0.01%
$82.73 million $1.02 million
Oct 12, 2021 $6.1
-0.56%
$82.72 million $405,601
Oct 11, 2021 $6.14
+2.75%
$83.19 million $1.23 million
Oct 10, 2021 $5.97
+2.59%
$80.96 million $529,069
Oct 9, 2021 $5.82
-0.91%
$78.92 million $608,332
Oct 8, 2021 $5.87
-0.67%
$79.63 million $740,223
Oct 7, 2021 $5.9
-1.77%
$79.93 million $831,479
Oct 6, 2021 $6
+1.39%
$81.37 million $1.29 million
Oct 5, 2021 $5.92
-1.91%
$80.25 million $1.28 million
Oct 4, 2021 $6.03
-1.08%
$81.73 million $1.13 million
Oct 3, 2021 $6.08
-3.21%
$82.44 million $727,646
Oct 2, 2021 $6.28
+16.26%
$85.18 million $1.06 million
Oct 1, 2021 $5.4
-1.70%
$73.25 million $1.29 million
Sep 30, 2021 $5.51
-0.07%
$74.65 million $738,151
Sep 29, 2021 $5.52
+1.90%
$74.81 million $370,542
Sep 28, 2021 $5.44
-1.92%
$73.7 million $988,831
Sep 27, 2021 $5.56
+0.22%
$75.36 million $887,628
Sep 26, 2021 $5.53
+1.26%
$75 million $1.17 million
Sep 25, 2021 $5.47
-1.00%
$74.12 million $822,889
Sep 24, 2021 $5.53
-0.05%
$75 million $1.62 million
Sep 23, 2021 $5.53
-1.30%
$74.97 million $1.05 million
Sep 22, 2021 $5.6
+3.33%
$75.95 million $1.1 million
Sep 21, 2021 $5.41
-2.86%
$73.4 million $1.59 million
Sep 20, 2021 $5.57
-0.84%
$75.56 million $1.64 million
Sep 19, 2021 $5.62
+1.04%
$76.2 million $618,255
Sep 18, 2021 $5.56
-0.31%
$75.42 million $721,052
Sep 17, 2021 $5.59
+0.16%
$75.78 million $882,139
Sep 16, 2021 $5.58
+0.39%
$75.67 million $893,931
Sep 15, 2021 $5.6
-1.25%
$75.97 million $908,866
Sep 14, 2021 $5.67
+0.50%
$76.81 million $984,673
Sep 13, 2021 $5.65
+1.03%
$76.58 million $1.16 million
Sep 12, 2021 $5.59
+2.18%
$75.8 million $812,279
Sep 11, 2021 $5.47
-2.58%
$74.09 million $716,696
Sep 10, 2021 $5.61
+0.12%
$76.05 million $1.05 million
Sep 9, 2021 $5.61
+1.76%
$75.98 million $1.07 million
Sep 8, 2021 $5.51
-0.24%
$74.66 million $1.61 million
Sep 7, 2021 $5.51
-2.60%
$74.72 million $2.02 million
Sep 6, 2021 $5.66
+0.81%
$76.71 million $1.01 million
Sep 5, 2021 $5.61
+1.12%
$76.1 million $833,327