Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $6.69
+5.44%
$90.75 million $1.53 million
Dec 12, 2021 $6.38
+1.60%
$86.46 million $791,305
Dec 11, 2021 $6.25
-1.07%
$84.79 million $920,373
Dec 10, 2021 $6.32
-2.91%
$85.72 million $1.2 million
Dec 9, 2021 $6.5
-1.28%
$88.15 million $1.19 million
Dec 8, 2021 $6.59
+0.82%
$89.29 million $1.12 million
Dec 7, 2021 $6.54
+0.84%
$88.69 million $1.23 million
Dec 6, 2021 $6.49
+1.21%
$87.95 million $1.56 million
Dec 5, 2021 $6.42
-1.50%
$87.04 million $1.3 million
Dec 4, 2021 $6.5
-1.63%
$88.17 million $1.98 million
Dec 3, 2021 $6.62
-1.27%
$89.76 million $1.28 million
Dec 2, 2021 $6.71
-0.51%
$90.91 million $1.13 million
Dec 1, 2021 $6.74
-0.55%
$91.38 million $1.38 million
Nov 30, 2021 $6.79
-1.00%
$92 million $1.52 million
Nov 29, 2021 $6.82
+4.44%
$92.45 million $1.11 million
Nov 28, 2021 $6.53
+0.84%
$88.56 million $856,979
Nov 27, 2021 $6.47
+1.02%
$87.76 million $574,079
Nov 26, 2021 $6.41
-3.30%
$86.87 million $1.48 million
Nov 25, 2021 $6.61
+1.37%
$89.57 million $1.02 million
Nov 24, 2021 $6.5
-2.96%
$88.13 million $885,629
Nov 23, 2021 $6.7
-3.74%
$90.81 million $911,478
Nov 22, 2021 $6.96
+8.01%
$94.34 million $1.22 million
Nov 21, 2021 $6.45
+0.27%
$87.41 million $914,230
Nov 20, 2021 $6.43
+0.25%
$87.17 million $905,374
Nov 19, 2021 $6.45
+0.09%
$87.39 million $1.23 million
Nov 18, 2021 $6.4
-3.51%
$86.8 million $1.79 million
Nov 17, 2021 $6.62
-1.94%
$89.76 million $1.32 million
Nov 16, 2021 $6.78
+7.87%
$91.94 million $2.19 million
Nov 15, 2021 $6.24
-1.76%
$84.65 million $1.17 million
Nov 14, 2021 $6.35
-3.77%
$86.05 million $795,478
Nov 13, 2021 $6.58
+3.72%
$89.22 million $773,447
Nov 12, 2021 $6.35
-0.52%
$86.02 million $1.49 million
Nov 11, 2021 $6.38
+0.45%
$86.47 million $1.3 million
Nov 10, 2021 $6.35
+0.08%
$86.1 million $1.8 million
Nov 9, 2021 $6.36
+0.17%
$86.2 million $1.83 million
Nov 8, 2021 $6.37
-4.43%
$86.3 million $1.58 million
Nov 7, 2021 $6.66
+3.60%
$90.29 million $1.08 million
Nov 6, 2021 $6.44
-1.53%
$87.24 million $977,426
Nov 5, 2021 $6.54
+0.10%
$88.59 million $1.2 million
Nov 4, 2021 $6.53
-0.76%
$88.5 million $1.29 million
Nov 3, 2021 $6.57
+1.82%
$89.04 million $1.24 million
Nov 2, 2021 $6.43
+0.55%
$87.15 million $1.46 million
Nov 1, 2021 $6.39
+0.68%
$86.67 million $1.37 million
Oct 31, 2021 $6.3
-0.62%
$85.45 million $1.25 million
Oct 30, 2021 $6.34
-1.44%
$85.96 million $1.2 million
Oct 29, 2021 $6.42
-1.61%
$87.03 million $1.6 million
Oct 28, 2021 $6.46
-0.28%
$87.61 million $1.63 million
Oct 27, 2021 $6.46
-0.99%
$87.6 million $1.67 million
Oct 26, 2021 $6.51
-0.26%
$88.27 million $1.28 million
Oct 25, 2021 $6.53
+0.19%
$88.5 million $1.24 million