Coinranking
BTSE Token Historical Data
BTSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13 | $0.601 | -0.01% | ||
| May 6 | $0.606 | -0.12% | ||
| Apr 29 | $0.606 | -3.54% | ||
| Apr 22 | $0.61 | -16.13% | ||
| Apr 15 | $0.714 | +14.45% | ||
| Apr 8 | $0.623 | -22.16% | ||
| Apr 1 | $0.803 | +0.06% | ||
| Mar 25 | $0.804 | -0.05% | ||
| Mar 18 | $0.806 | -0.68% | ||
| Mar 11 | $0.804 | -4.81% | ||
| Mar 4 | $0.841 | +1.89% | ||
| Feb 26 | $0.825 | -6.56% | ||
| Feb 19 | $0.883 | +2.71% | ||
| Feb 12 | $0.86 | +1.94% | ||
| Feb 5 | $0.867 | +7.72% | ||
| Jan 29 | $0.805 | +0.11% | ||
| Jan 22 | $0.843 | +4.79% | ||
| Jan 15 | $0.81 | -3.81% | ||
| Jan 8 | $0.848 | +2.82% | ||
| Jan 1 | $0.825 | -8.02% | ||
| Dec 25 | $0.826 | +2.96% | ||
| Dec 18 | $0.813 | -9.28% | ||
| Dec 11 | $0.918 | +3.09% | ||
| Dec 4 | $0.986 | +12.98% | ||
| Nov 27 | $0.872 | -2.21% | ||
| Nov 20 | $0.945 | -5.72% | ||
| Nov 13 | $0.95 | -8.20% | ||
| Nov 6 | $1 | -4.28% | ||
| Oct 30 | $1.05 | -6.06% | ||
| Oct 23 | $1.11 | +7.81% | ||
| Oct 16 | $1.03 | +0.92% | ||
| Oct 9 | $1 | -1.96% | ||
| Oct 2 | $1.02 | -3.35% | ||
| Sep 25 | $1.06 | +0.57% | ||
| Sep 18 | $1 | -0.56% | ||
| Sep 11 | $1.04 | +0.52% | ||
| Sep 4 | $1.03 | +2.97% | ||
| Aug 28 | $1 | -2.45% | ||
| Aug 21 | $1.01 | -3.95% | ||
| Aug 14 | $1.05 | -4.60% | ||
| Aug 7 | $1.1 | +0.03% | ||
| Jul 31 | $1.1 | +0.01% | ||
| Jul 24 | $1.1 | -2.43% | ||
| Jul 17 | $1.13 | -5.66% | ||
| Jul 10 | $1.2 | -3.48% | ||
| Jul 3 | $1.24 | -0.07% | ||
| Jun 26 | $1.24 | -9.74% | ||
| Jun 19 | $1.27 | +6.33% | ||
| Jun 12 | $1.2 | -2.75% | ||
| Jun 5 | $1.19 | -32.00% | ||