Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $1.05
+0.00%
$169.36 million $1,628
Sep 18, 5 AM $1.04
+0.00%
$169.04 million $1,102
Sep 18, 2 AM $1.04
+0.00%
$168.9 million $561
Sep 18, 1 AM $1.05
+0.00%
$169.78 million $542
Sep 18, 12 AM $1.05
+0.00%
$169.44 million $8
Sep 17, 12 AM $1.05
+0.00%
$169.56 million $3,822
Sep 16, 11 PM $1.04
+0.00%
$168.29 million $3,781
Sep 16, 8 PM $1.04
-0.20%
$168.79 million $3,796
Sep 16, 5 PM $1.04
+0.00%
$168.47 million $4,204
Sep 16, 3 PM $1.05
-0.81%
$169.64 million $3,696
Sep 16, 1 PM $1.07
+0.00%
$173.69 million $3,791
Sep 16, 11 AM $1.09
+0.00%
$176.76 million $3,314
Sep 16, 8 AM $1.09
+0.03%
$176.1 million $3,765
Sep 16, 7 AM $1.08
-0.03%
$175.27 million $3,203
Sep 16, 3 AM $1.07
+0.00%
$173.67 million $4,671
Sep 15, 9 PM $1.07
+0.00%
$173.25 million $5,633
Sep 15, 7 PM $1.07
+0.00%
$173.91 million $5,115
Sep 15, 6 PM $1.07
+0.00%
$173.48 million $4,552
Sep 15, 2 PM $1.08
+0.35%
$174.5 million $5,101
Sep 15, 11 AM $1.08
+0.00%
$175.25 million $4,655
Sep 15, 8 AM $1.08
-0.05%
$175.75 million $4,184
Sep 15, 7 AM $1.08
+0.00%
$174.82 million $4,129
Sep 15, 6 AM $1.08
-0.09%
$175.63 million $4,203
Sep 15, 5 AM $1.07
-0.24%
$173.49 million $3,681
Sep 15, 3 AM $1.07
+0.90%
$173.28 million $2,646
Sep 15, 1 AM $1.05
+0.00%
$170.66 million $2,197
Sep 15, 12 AM $1.04
+0.06%
$169.19 million $2,222
Sep 14, 6 PM $1.05
+0.00%
$170.57 million $2,641
Sep 14, 4 PM $1.06
+0.00%
$171.73 million $2,626
Sep 14, 3 PM $1.05
+0.00%
$170.67 million $2,076
Sep 14, 2 PM $1.04
+0.00%
$169.01 million $2,068
Sep 14, 1 PM $1.04
+0.00%
$168.83 million $2,124
Sep 14, 11 AM $1.04
+0.00%
$167.94 million $2,118
Sep 14, 1 AM $1.02
-0.06%
$165.69 million $3,619
Sep 13, 11 PM $1.01
+0.00%
$164.05 million $3,687
Sep 13, 8 PM $1.02
+0.00%
$164.59 million $3,238
Sep 13, 5 PM $1.03
+0.00%
$166.17 million $4,240
Sep 13, 1 PM $1.01
+0.39%
$164.1 million $4,188
Sep 13, 10 AM $1
+0.00%
$162.8 million $3,174
Sep 13, 8 AM $1
+0.00%
$161.99 million $2,686
Sep 13, 4 AM $0.999
+0.00%
$161.84 million $2,210
Sep 13, 3 AM $0.989
-0.11%
$160.34 million $2,250
Sep 13, 2 AM $0.981
+0.00%
$158.92 million $2,775
Sep 13, 1 AM $0.982
+0.00%
$159.08 million $2,224
Sep 13, 12 AM $0.972
+0.00%
$157.59 million $2,171
Sep 12, 7 PM $0.97
+0.00%
$157.22 million $1,730
Sep 12, 5 PM $0.965
+0.00%
$156.4 million $1,215
Sep 12, 2 PM $0.962
+0.00%
$155.87 million $1,603
Sep 12, 7 AM $0.954
+0.00%
$154.65 million $3,961
Sep 12, 4 AM $0.949
-0.18%
$153.81 million $5,021