Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $4.07
-1.53%
$55.15 million $651,678
Aug 19, 2022 $4.15
-4.29%
$56.21 million $1.14 million
Aug 18, 2022 $4.33
-3.17%
$58.73 million $677,855
Aug 17, 2022 $4.47
-1.26%
$60.61 million $689,128
Aug 16, 2022 $4.53
-2.91%
$61.38 million $610,553
Aug 15, 2022 $4.64
-0.75%
$62.89 million $977,541
Aug 14, 2022 $4.7
-1.19%
$63.69 million $881,603
Aug 13, 2022 $4.75
+4.99%
$64.34 million $490,575
Aug 12, 2022 $4.5
-1.70%
$60.94 million $437,074
Aug 11, 2022 $4.54
+9.15%
$61.54 million $897,874
Aug 10, 2022 $4.15
-7.91%
$56.3 million $699,101
Aug 9, 2022 $4.54
-0.84%
$61.59 million $1.07 million
Aug 8, 2022 $4.59
-3.07%
$62.28 million $1.2 million
Aug 7, 2022 $4.69
-2.87%
$63.55 million $855,759
Aug 6, 2022 $4.79
+4.29%
$64.88 million $972,086
Aug 5, 2022 $4.61
-1.08%
$62.51 million $1.02 million
Aug 4, 2022 $4.63
+2.28%
$62.82 million $640,457
Aug 3, 2022 $4.52
-3.34%
$61.3 million $754,098
Aug 2, 2022 $4.67
+4.69%
$63.3 million $659,004
Aug 1, 2022 $4.4
-3.14%
$59.61 million $489,090
Jul 31, 2022 $4.51
-1.89%
$61.17 million $590,925
Jul 30, 2022 $4.6
-4.29%
$62.32 million $1.16 million
Jul 29, 2022 $4.8
-0.13%
$65.04 million $765,936
Jul 28, 2022 $4.8
+3.80%
$65.12 million $25,232
Jul 27, 2022 $4.62
+1.30%
$62.65 million $31,794
Jul 26, 2022 $4.56
+1.21%
$61.81 million $22,123
Jul 25, 2022 $4.51
-4.81%
$61.15 million $33,550
Jul 24, 2022 $4.74
-1.08%
$64.25 million $23,335
Jul 23, 2022 $4.79
-3.70%
$64.95 million $7,701
Jul 22, 2022 $4.97
+2.14%
$67.37 million $41,782
Jul 21, 2022 $4.85
+8.36%
$65.71 million $543,819
Jul 20, 2022 $4.5
+0.33%
$60.94 million $670,460
Jul 19, 2022 $4.48
+3.13%
$60.68 million $1.03 million
Jul 18, 2022 $4.33
+1.56%
$58.69 million $434,402
Jul 17, 2022 $4.3
+0.98%
$58.32 million $341,186
Jul 16, 2022 $4.28
+1.56%
$58.05 million $394,708
Jul 15, 2022 $4.22
-4.31%
$57.15 million $345,733
Jul 14, 2022 $4.35
+3.45%
$58.96 million $479,051
Jul 13, 2022 $4.22
+8.98%
$57.14 million $484,733
Jul 12, 2022 $3.92
-6.01%
$53.15 million $1 million
Jul 11, 2022 $4.15
-2.51%
$56.27 million $180,274
Jul 10, 2022 $4.26
+0.11%
$57.72 million $257,502
Jul 9, 2022 $4.32
-3.06%
$58.53 million $290,485
Jul 8, 2022 $4.37
-3.27%
$59.21 million $362,921
Jul 7, 2022 $4.52
-1.17%
$61.21 million $289,298
Jul 6, 2022 $4.57
-0.03%
$61.94 million $227,376
Jul 5, 2022 $4.57
+1.09%
$61.96 million $277,305
Jul 4, 2022 $4.52
+0.05%
$61.29 million $328,997
Jul 3, 2022 $4.52
-0.50%
$61.26 million $369,135
Jul 2, 2022 $4.54
+1.39%
$61.57 million $419,992