Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $3.03
+0.00%
$490.4 million $808,813
Nov 26, 2022 $3.03
+0.00%
$490.4 million $675,220
Nov 25, 2022 $3.03
-2.25%
$490.41 million $408,322
Nov 24, 2022 $3.1
+1.50%
$501.72 million $476,699
Nov 23, 2022 $3.05
+0.96%
$494.31 million $929,146
Nov 22, 2022 $3.02
+0.27%
$489.59 million $1.01 million
Nov 21, 2022 $3.01
-1.23%
$488.27 million $797,542
Nov 20, 2022 $3.05
+0.40%
$494.31 million $698
Nov 19, 2022 $3.04
-0.38%
$492.34 million $42,178
Nov 18, 2022 $3.05
-4.42%
$494.19 million $48,253
Nov 17, 2022 $3.19
-6.20%
$517.06 million $110,721
Nov 16, 2022 $3.4
-6.29%
$551.22 million $95,044
Nov 15, 2022 $3.63
+0.00%
$588.21 million $94,919
Nov 14, 2022 $3.63
-2.14%
$588.21 million $69,792
Nov 13, 2022 $3.42
-8.88%
$554.81 million $90,668
Nov 12, 2022 $3.76
-3.75%
$608.99 million $35,504
Nov 11, 2022 $3.93
+13.37%
$636.19 million $427,178
Nov 10, 2022 $3.44
-1.63%
$557.38 million $220,890
Nov 9, 2022 $3.39
-6.68%
$549.32 million $125,744
Nov 8, 2022 $3.83
-1.44%
$619.91 million $132,400
Nov 7, 2022 $3.88
-1.38%
$628.99 million $61,002
Nov 6, 2022 $3.94
+2.14%
$637.77 million $63,421
Nov 5, 2022 $3.85
-0.18%
$624.42 million $40,162
Nov 4, 2022 $3.86
+7.00%
$625.53 million $62,938
Nov 3, 2022 $3.67
+1.99%
$594.06 million $26,122
Nov 2, 2022 $3.59
-2.53%
$582.47 million $36,874
Nov 1, 2022 $3.69
+5.50%
$597.56 million $94,114
Oct 31, 2022 $3.49
+2.51%
$566.4 million $435,306
Oct 30, 2022 $3.41
+3.49%
$552.5 million $196,610
Oct 29, 2022 $3.3
-5.06%
$534.31 million $102,126
Oct 28, 2022 $3.46
-0.72%
$560.42 million $86,081
Oct 27, 2022 $3.48
+0.88%
$564.5 million $45,909
Oct 26, 2022 $3.45
+0.00%
$559.59 million $67,501
Oct 25, 2022 $3.45
-3.26%
$559.57 million $115,177
Oct 24, 2022 $3.57
-1.69%
$578.4 million $78,776
Oct 23, 2022 $3.63
+0.81%
$588.3 million $61,616
Oct 22, 2022 $3.6
-1.24%
$583.54 million $47,153
Oct 21, 2022 $3.65
-0.08%
$590.88 million $214,996
Oct 20, 2022 $3.65
-1.14%
$591.36 million $600,251
Oct 19, 2022 $3.69
+0.00%
$598.16 million $608,570
Oct 18, 2022 $3.68
-0.32%
$596.24 million $513,924
Oct 17, 2022 $3.69
+0.03%
$598.16 million $595,825
Oct 16, 2022 $3.69
+0.19%
$598 million $558,518
Oct 15, 2022 $3.68
+0.11%
$596.88 million $690,558
Oct 14, 2022 $3.7
+0.75%
$600.4 million $737,362
Oct 13, 2022 $3.68
+0.41%
$595.9 million $595,356
Oct 12, 2022 $3.71
+0.32%
$600.6 million $408,877
Oct 11, 2022 $3.69
-2.76%
$598.65 million $504,128
Oct 10, 2022 $3.8
-0.86%
$615.62 million $11,032
Oct 9, 2022 $3.83
-0.92%
$620.91 million $25,391