BTSE Token Historical Data

BTSE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 4.46
+3.37%
$ 60.41 million $ 350,138
Sep 18, 2022 $ 4.31
-2.23%
$ 58.44 million $ 432,377
Sep 17, 2022 $ 4.41
+1.39%
$ 59.78 million $ 356,231
Sep 16, 2022 $ 4.33
-3.65%
$ 58.76 million $ 471,309
Sep 15, 2022 $ 4.5
+0.59%
$ 60.98 million $ 562,353
Sep 14, 2022 $ 4.47
-0.47%
$ 60.63 million $ 480,571
Sep 13, 2022 $ 4.46
-0.03%
$ 60.52 million $ 612,680
Sep 12, 2022 $ 4.47
-0.71%
$ 60.54 million $ 210,837
Sep 11, 2022 $ 4.5
-1.23%
$ 60.99 million $ 342,243
Sep 10, 2022 $ 4.56
+4.13%
$ 61.75 million $ 64,210
Sep 9, 2022 $ 4.37
+2.07%
$ 59.3 million $ 147,972
Sep 8, 2022 $ 4.29
-1.51%
$ 58.1 million $ 1 million
Sep 7, 2022 $ 4.33
+5.92%
$ 58.75 million $ 2.07 million
Sep 6, 2022 $ 4.09
-3.58%
$ 55.49 million $ 2.21 million
Sep 5, 2022 $ 4.22
+0.07%
$ 57.26 million $ 990,845
Sep 4, 2022 $ 4.22
-1.10%
$ 57.22 million $ 1.31 million
Sep 3, 2022 $ 4.27
+1.50%
$ 57.85 million $ 1.63 million
Sep 2, 2022 $ 4.21
+3.06%
$ 57 million $ 924,072
Sep 1, 2022 $ 4.08
-2.68%
$ 55.31 million $ 917,502
Aug 31, 2022 $ 4.19
+3.05%
$ 56.74 million $ 617,612
Aug 30, 2022 $ 4.06
-0.41%
$ 55.07 million $ 754,758
Aug 29, 2022 $ 4.12
-0.28%
$ 55.81 million $ 551,409
Aug 28, 2022 $ 4.13
+1.82%
$ 55.97 million $ 1.67 million
Aug 27, 2022 $ 4.08
-0.70%
$ 55.37 million $ 1.97 million
Aug 26, 2022 $ 4.11
-0.93%
$ 55.76 million $ 1.95 million
Aug 25, 2022 $ 4.15
-2.66%
$ 56.28 million $ 2.17 million
Aug 24, 2022 $ 4.22
+0.10%
$ 57.27 million $ 1.13 million
Aug 23, 2022 $ 4.2
+3.03%
$ 56.95 million $ 1.54 million
Aug 22, 2022 $ 4.08
-3.85%
$ 55.28 million $ 910,650
Aug 21, 2022 $ 4.28
+6.47%
$ 58.04 million $ 714,876
Aug 20, 2022 $ 4.07
-1.53%
$ 55.15 million $ 651,678
Aug 19, 2022 $ 4.15
-4.29%
$ 56.21 million $ 1.14 million
Aug 18, 2022 $ 4.33
-3.17%
$ 58.73 million $ 677,855
Aug 17, 2022 $ 4.47
-1.26%
$ 60.61 million $ 689,128
Aug 16, 2022 $ 4.53
-2.91%
$ 61.38 million $ 610,553
Aug 15, 2022 $ 4.64
-0.75%
$ 62.89 million $ 977,541
Aug 14, 2022 $ 4.7
-1.19%
$ 63.69 million $ 881,603
Aug 13, 2022 $ 4.75
+4.99%
$ 64.34 million $ 490,575
Aug 12, 2022 $ 4.5
-1.70%
$ 60.94 million $ 437,074
Aug 11, 2022 $ 4.54
+9.15%
$ 61.54 million $ 897,874
Aug 10, 2022 $ 4.15
-7.91%
$ 56.3 million $ 699,101
Aug 9, 2022 $ 4.54
-0.84%
$ 61.59 million $ 1.07 million
Aug 8, 2022 $ 4.59
-3.07%
$ 62.28 million $ 1.2 million
Aug 7, 2022 $ 4.69
-2.87%
$ 63.55 million $ 855,759
Aug 6, 2022 $ 4.79
+4.29%
$ 64.88 million $ 972,086
Aug 5, 2022 $ 4.61
-1.08%
$ 62.51 million $ 1.02 million
Aug 4, 2022 $ 4.63
+2.28%
$ 62.82 million $ 640,457
Aug 3, 2022 $ 4.52
-3.34%
$ 61.3 million $ 754,098
Aug 2, 2022 $ 4.67
+4.69%
$ 63.3 million $ 659,004
Aug 1, 2022 $ 4.4
-3.14%
$ 59.61 million $ 489,090