Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $2.29
+2.81%
$370.88 million $9,720
Jan 15, 2023 $2.23
-0.49%
$360.72 million $4,455
Jan 14, 2023 $2.24
-0.30%
$362.5 million $38,602
Jan 13, 2023 $2.24
-0.28%
$363.6 million $31,788
Jan 12, 2023 $2.25
+1.14%
$364.49 million $20,685
Jan 11, 2023 $2.22
-2.66%
$360.38 million $82,698
Jan 10, 2023 $2.27
+0.00%
$368.2 million $34,804
Jan 9, 2023 $2.27
-0.11%
$368.21 million $68,985
Jan 8, 2023 $2.27
+4.04%
$367.1 million $69,565
Jan 7, 2023 $2.18
-0.37%
$352.83 million $53,635
Jan 6, 2023 $2.19
-1.29%
$354.15 million $108,696
Jan 5, 2023 $2.21
+0.31%
$358.76 million $95,844
Jan 4, 2023 $2.21
+1.77%
$357.64 million $50,280
Jan 3, 2023 $2.17
-0.36%
$352.07 million $25,478
Jan 2, 2023 $2.27
+4.83%
$367.71 million $3,469
Jan 1, 2023 $2.16
+0.95%
$350.76 million $11,606
Dec 31, 2022 $2.06
-1.57%
$333.6 million $351,850
Dec 30, 2022 $2.09
-2.66%
$338.91 million $24,466
Dec 29, 2022 $2.15
+0.20%
$348.18 million $1,341
Dec 28, 2022 $2.14
-0.27%
$347.5 million $1,860
Dec 27, 2022 $2.15
+0.64%
$348.44 million $125,837
Dec 26, 2022 $2.14
-1.03%
$346.23 million $10,038
Dec 25, 2022 $2.16
+0.65%
$349.83 million $6,011
Dec 24, 2022 $2.14
-3.24%
$347.57 million $13,182
Dec 23, 2022 $2.22
+0.82%
$359.22 million $6,478
Dec 22, 2022 $2.2
+0.26%
$356.31 million $1,263
Dec 21, 2022 $2.19
+1.08%
$355.39 million $2,539
Dec 20, 2022 $2.17
+3.24%
$351.63 million $1,530
Dec 19, 2022 $2.1
-0.52%
$340.61 million $2,913
Dec 18, 2022 $2.09
-5.01%
$338.4 million $1,153
Dec 17, 2022 $2.2
+0.87%
$356.49 million $6,807
Dec 16, 2022 $2.18
-3.60%
$353.42 million $10,589
Dec 15, 2022 $2.26
-2.53%
$366.64 million $14,492
Dec 14, 2022 $2.32
-3.11%
$376.77 million $12,890
Dec 13, 2022 $2.4
+3.73%
$388.87 million $147,494
Dec 12, 2022 $2.31
+1.92%
$374.87 million $18,763
Dec 11, 2022 $2.27
-7.83%
$367.8 million $67,118
Dec 10, 2022 $2.46
-1.72%
$399.02 million $6,304
Dec 9, 2022 $2.52
-4.59%
$408.1 million $10,773
Dec 8, 2022 $2.6
+0.21%
$421.34 million $192,624
Dec 7, 2022 $2.59
+0.55%
$420.44 million $11,095
Dec 6, 2022 $2.58
-1.41%
$418.14 million $259,415
Dec 5, 2022 $2.66
-3.39%
$430.57 million $162,037
Dec 4, 2022 $2.75
+0.28%
$445.66 million $62,440
Dec 3, 2022 $2.74
-5.47%
$444.51 million $139,226
Dec 2, 2022 $2.9
+2.21%
$470.22 million $152,760
Dec 1, 2022 $2.84
-5.44%
$460.07 million $385,176
Nov 30, 2022 $3
+0.01%
$486.47 million $223,729
Nov 29, 2022 $2.99
-0.14%
$484.69 million $359,622
Nov 28, 2022 $2.99
-1.19%
$484.57 million $678,323