BTSE Token Historical Data

BTSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 2.38
-1.72%
$ 386.36 million $ 30,746
Feb 15, 2023 $ 2.43
+0.85%
$ 393.08 million $ 159,405
Feb 14, 2023 $ 2.41
+2.08%
$ 389.78 million $ 981,810
Feb 13, 2023 $ 2.36
-2.85%
$ 381.82 million $ 515,698
Feb 12, 2023 $ 2.43
-1.74%
$ 393 million $ 697,662
Feb 11, 2023 $ 2.47
+0.99%
$ 399.98 million $ 856,959
Feb 10, 2023 $ 2.45
-5.28%
$ 397.69 million $ 610,435
Feb 9, 2023 $ 2.59
+2.65%
$ 419.86 million $ 174,470
Feb 8, 2023 $ 2.52
-4.07%
$ 409.03 million $ 574,830
Feb 7, 2023 $ 2.63
+3.33%
$ 426.37 million $ 474,699
Feb 6, 2023 $ 2.57
-6.38%
$ 416.27 million $ 750,952
Feb 5, 2023 $ 2.74
-6.43%
$ 444.65 million $ 898,442
Feb 4, 2023 $ 2.93
-2.03%
$ 475.2 million $ 623,163
Feb 3, 2023 $ 2.99
+1.77%
$ 485.04 million $ 1.41 million
Feb 2, 2023 $ 2.94
-0.48%
$ 476.6 million $ 1.19 million
Feb 1, 2023 $ 3
+1.87%
$ 486.16 million $ 3.46 million
Jan 31, 2023 $ 2.86
-10.29%
$ 463.28 million $ 983,391
Jan 30, 2023 $ 3.19
-2.18%
$ 516.43 million $ 503,571
Jan 29, 2023 $ 3.26
-2.16%
$ 527.85 million $ 331,543
Jan 28, 2023 $ 3.4
-0.40%
$ 550.49 million $ 370,206
Jan 27, 2023 $ 3.41
+7.81%
$ 552.71 million $ 377,311
Jan 26, 2023 $ 3.16
+4.74%
$ 512.7 million $ 121,403
Jan 25, 2023 $ 3.02
+5.09%
$ 489.48 million $ 250,137
Jan 24, 2023 $ 2.84
+4.84%
$ 460.26 million $ 647,803
Jan 23, 2023 $ 2.63
+9.95%
$ 426.48 million $ 442,914
Jan 22, 2023 $ 2.31
+8.97%
$ 374.55 million $ 81,489
Jan 21, 2023 $ 2.18
-0.25%
$ 353.88 million $ 268,408
Jan 20, 2023 $ 2.16
+4.03%
$ 350.54 million $ 100,827
Jan 19, 2023 $ 2.08
-1.34%
$ 336.97 million $ 8,648
Jan 18, 2023 $ 2.11
-6.87%
$ 341.55 million $ 29,593
Jan 17, 2023 $ 2.24
-2.03%
$ 363.35 million $ 13,590
Jan 16, 2023 $ 2.29
+2.81%
$ 370.88 million $ 9,720
Jan 15, 2023 $ 2.23
-0.49%
$ 360.72 million $ 4,455
Jan 14, 2023 $ 2.24
-0.30%
$ 362.5 million $ 38,602
Jan 13, 2023 $ 2.24
-0.28%
$ 363.6 million $ 31,788
Jan 12, 2023 $ 2.25
+1.14%
$ 364.49 million $ 20,685
Jan 11, 2023 $ 2.22
-2.66%
$ 360.38 million $ 82,698
Jan 10, 2023 $ 2.27
+0.00%
$ 368.2 million $ 34,804
Jan 9, 2023 $ 2.27
-0.11%
$ 368.21 million $ 68,985
Jan 8, 2023 $ 2.27
+4.04%
$ 367.1 million $ 69,565
Jan 7, 2023 $ 2.18
-0.37%
$ 352.83 million $ 53,635
Jan 6, 2023 $ 2.19
-1.29%
$ 354.15 million $ 108,696
Jan 5, 2023 $ 2.21
+0.31%
$ 358.76 million $ 95,844
Jan 4, 2023 $ 2.21
+1.77%
$ 357.64 million $ 50,280
Jan 3, 2023 $ 2.17
-0.36%
$ 352.07 million $ 25,478
Jan 2, 2023 $ 2.27
+4.83%
$ 367.71 million $ 3,469
Jan 1, 2023 $ 2.16
+0.95%
$ 350.76 million $ 11,606
Dec 31, 2022 $ 2.06
-1.57%
$ 333.6 million $ 351,850
Dec 30, 2022 $ 2.09
-2.66%
$ 338.91 million $ 24,466
Dec 29, 2022 $ 2.15
+0.20%
$ 348.18 million $ 1,341