BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.957
-2.22%
$ 155.11 million $ 6,427
Jun 4, 2 AM $ 0.971
+0.00%
$ 157.42 million $ 3,905
Jun 4, 1 AM $ 0.971
+0.72%
$ 157.38 million $ 3,980
Jun 4, 12 AM $ 0.957
+0.00%
$ 155.16 million $ 2,601
Jun 3, 3 AM $ 0.944
-1.49%
$ 152.93 million $ 3,434
Jun 3, 2 AM $ 0.957
+0.00%
$ 155.05 million $ 3,428
Jun 3, 1 AM $ 0.964
+0.00%
$ 156.28 million $ 4,033
Jun 2, 11 PM $ 0.941
-1.83%
$ 152.51 million $ 3,242
Jun 2, 5 AM $ 0.961
+0.00%
$ 155.68 million $ 4,008
Jun 2, 4 AM $ 0.959
+0.00%
$ 155.35 million $ 4,012
Jun 2, 3 AM $ 0.958
+0.00%
$ 155.23 million $ 3,942
Jun 2, 2 AM $ 0.952
+0.00%
$ 154.24 million $ 3,107
Jun 1, 7 PM $ 0.994
+0.00%
$ 161.05 million $ 3,313
Jun 1, 10 AM $ 0.977
+0.00%
$ 158.28 million $ 2,671
Jun 1, 2 AM $ 0.96
+0.00%
$ 155.52 million $ 1,966
Jun 1, 1 AM $ 0.961
-0.09%
$ 155.78 million $ 1,951
May 31, 9 PM $ 0.957
-0.06%
$ 155.07 million $ 2,915
May 31, 8 PM $ 0.958
+0.00%
$ 155.18 million $ 2,728
May 31, 6 PM $ 0.978
-0.06%
$ 158.51 million $ 2,228
May 31, 9 AM $ 0.991
+0.00%
$ 160.65 million $ 3,156
May 30, 11 PM $ 1.01
+0.00%
$ 164.1 million $ 4,382
May 30, 5 PM $ 1.05
-1.21%
$ 170.11 million $ 2,850
May 30, 3 AM $ 1.09
+0.00%
$ 177.1 million $ 1,488
May 30, 2 AM $ 1.09
+0.86%
$ 176.15 million $ 1,468
May 29, 2 AM $ 1.06
+0.00%
$ 171.41 million $ 3,187
May 29, 1 AM $ 1.06
+0.08%
$ 171.99 million $ 3,130
May 28, 12 PM $ 1.05
+0.03%
$ 170.15 million $ 2,482
May 28, 2 AM $ 1.03
+0.00%
$ 167.07 million $ 821
May 27, 1 AM $ 1.05
-0.02%
$ 169.47 million $ 3,488
May 27, 12 AM $ 1.04
+0.16%
$ 168.91 million $ 3,448
May 26, 11 PM $ 1.04
+0.16%
$ 168.64 million $ 3,402
May 26, 5 PM $ 1.03
+0.00%
$ 166.52 million $ 1,723
May 26, 2 AM $ 0.982
+0.00%
$ 159.1 million $ 1,018
May 24, 5 PM $ 1.01
+0.00%
$ 163.03 million $ 4,082
May 24, 4 PM $ 1
+0.00%
$ 162.87 million $ 3,542
May 24, 12 PM $ 1.03
+0.00%
$ 166.34 million $ 3,029
May 24, 2 AM $ 1.07
-0.08%
$ 173.37 million $ 4,064
May 23, 9 PM $ 1.09
+1.34%
$ 175.96 million $ 5,621
May 23, 10 AM $ 1.07
-1.01%
$ 173.02 million $ 3,688
May 23, 6 AM $ 1.11
+0.00%
$ 179.99 million $ 2,616
May 22, 11 PM $ 1.13
+1.47%
$ 182.89 million $ 1,073
May 22, 9 PM $ 1.11
+0.00%
$ 180.58 million $ 1
May 21, 10 AM $ 1.14
+0.36%
$ 183.98 million $ 1,938
May 21, 3 AM $ 1.13
+0.00%
$ 182.41 million $ 2,262
May 20, 10 AM $ 1.12
+0.12%
$ 181.74 million $ 2,954
May 19, 1 PM $ 1.16
+1.14%
$ 187.93 million $ 2,150
May 18, 8 PM $ 1.13
-0.01%
$ 183.62 million $ 2,662
May 18, 12 AM $ 1.11
-0.12%
$ 180.07 million $ 3,635
May 17, 4 AM $ 1.1
-1.75%
$ 177.68 million $ 3,073
May 17, 12 AM $ 1.13
+0.14%
$ 183.28 million $ 3,005