Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.999
+0.00%
$161.93 million $1,505
Sep 30, 12 PM $1.01
+0.00%
$164.07 million $1,018
Sep 30, 6 AM $1
+1.04%
$162.11 million $1,503
Sep 29, 11 AM $1.02
+0.00%
$166.01 million $518
Sep 28, 5 AM $1.01
+0.00%
$164.01 million $1,981
Sep 28, 1 AM $1.02
+0.00%
$164.54 million $2,041
Sep 27, 7 PM $1.01
+0.00%
$164.24 million $1,026
Sep 27, 12 PM $1.01
+0.16%
$164.02 million $1,062
Sep 27, 6 AM $1.02
+0.00%
$165.09 million $48
Sep 27, 3 AM $1
-0.70%
$162.44 million $41
Sep 26, 6 PM $1.02
+0.00%
$165.12 million $3
Sep 26, 11 AM $1.02
+0.00%
$165.24 million $502
Sep 25, 3 PM $1.02
+0.00%
$164.7 million $504
Sep 25, 9 AM $1.02
+0.00%
$164.85 million $511
Sep 24, 9 AM $1
+0.00%
$162.83 million $1,492
Sep 24, 5 AM $1.01
+0.00%
$163.91 million $1,027
Sep 24, 1 AM $1.02
+0.00%
$164.72 million $1,536
Sep 23, 9 PM $1
+0.00%
$162.76 million $1,524
Sep 23, 5 PM $0.997
+0.00%
$161.6 million $1,006
Sep 23, 6 AM $1.03
-0.14%
$166.31 million $1,074
Sep 23, 5 AM $1.03
+0.00%
$167.01 million $1,057
Sep 23, 4 AM $1.04
+0.00%
$167.77 million $543
Sep 23, 3 AM $1.04
+0.00%
$169.25 million $19
Sep 23, 2 AM $1.05
+0.00%
$169.67 million $542
Sep 22, 3 PM $1.04
+0.00%
$168.67 million $3,081
Sep 22, 8 AM $1.04
+0.00%
$167.96 million $3,607
Sep 22, 6 AM $1.03
+0.00%
$167.67 million $3,577
Sep 22, 3 AM $1.04
+0.00%
$168.2 million $4,157
Sep 21, 9 PM $1.06
+0.00%
$171.71 million $5,306
Sep 21, 8 PM $1.07
+0.00%
$173.38 million $4,330
Sep 21, 5 PM $1.07
+0.00%
$173.25 million $3,249
Sep 21, 4 PM $1.06
+0.00%
$171.36 million $3,304
Sep 21, 11 AM $1.05
+0.00%
$170.35 million $3,277
Sep 21, 8 AM $1.04
+0.00%
$169.11 million $2,711
Sep 21, 5 AM $1.04
+0.00%
$168.99 million $2,704
Sep 21, 4 AM $1.05
+0.00%
$169.91 million $2,153
Sep 21, 12 AM $1.07
-1.09%
$173.44 million $2,658
Sep 20, 4 PM $1.07
+0.00%
$173.57 million $2,590
Sep 20, 12 PM $1.06
+0.00%
$171.12 million $2,522
Sep 20, 6 AM $1.06
-0.05%
$171.16 million $3,539
Sep 20, 2 AM $1.06
+0.00%
$171.05 million $2,559
Sep 20, 1 AM $1.05
+0.00%
$170.63 million $2,077
Sep 20, 12 AM $1.05
-0.01%
$169.81 million $2,079
Sep 19, 11 PM $1.04
+0.00%
$168.52 million $1,047
Sep 19, 8 AM $1.04
+0.09%
$168.01 million $3,763
Sep 19, 7 AM $1.04
+0.00%
$168.06 million $2,685
Sep 18, 6 PM $1.04
+0.00%
$168.36 million $3,828
Sep 18, 3 PM $1.04
+0.00%
$168.36 million $3,270
Sep 18, 2 PM $1.05
+0.00%
$169.68 million $2,763
Sep 18, 10 AM $1.03
+0.04%
$167.61 million $2,175