Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.748
-8.57%
$121.27 million $4,408
Aug 24, 2026 $0.827
-0.70%
$-- $3,311
Aug 23, 2026 $0.844
-1.45%
$136.84 million $1,478
Aug 22, 2026 $0.851
-4.43%
$137.95 million $4,837
Aug 21, 2026 $0.898
+0.20%
$145.6 million $5,777
Aug 20, 2026 $0.886
+3.12%
$143.52 million $2,139
Aug 19, 2026 $0.853
-3.68%
$138.29 million $10,901
Aug 18, 2026 $0.896
-7.17%
$145.24 million $4,053
Aug 17, 2026 $0.961
+2.52%
$-- $3,671
Aug 16, 2026 $0.923
+0.14%
$149.64 million $3,527
Aug 15, 2026 $0.911
-1.83%
$147.72 million $3,766
Aug 14, 2026 $0.936
+4.44%
$151.68 million $3,103
Aug 13, 2026 $0.898
+1.57%
$145.53 million $696
Aug 12, 2026 $0.888
+1.60%
$-- $2,895
Aug 11, 2026 $0.872
+1.58%
$141.27 million $4,857
Aug 10, 2026 $0.859
-1.20%
$139.15 million $3,215
Aug 9, 2026 $0.863
-3.38%
$139.89 million $3,734
Aug 8, 2026 $0.885
+6.14%
$143.38 million $2,145
Aug 7, 2026 $0.836
+0.59%
$-- $2,281
Aug 6, 2026 $0.833
+3.00%
$135.05 million $1,759
Aug 5, 2026 $0.813
-1.47%
$131.7 million $2,439
Aug 4, 2026 $0.838
-2.19%
$135.74 million $1,568
Aug 3, 2026 $0.865
-3.82%
$-- $5,372
Aug 2, 2026 $0.914
-1.53%
$148.12 million $3,508
Aug 1, 2026 $0.923
+5.32%
$149.54 million $2,786
Jul 31, 2026 $0.884
+4.01%
$143.19 million $3,372
Jul 30, 2026 $0.833
+1.36%
$-- $2,673
Jul 29, 2026 $0.825
-0.81%
$133.69 million $2,250
Jul 28, 2026 $0.842
-2.33%
$136.52 million $3,038
Jul 27, 2026 $0.872
-1.04%
$141.31 million $3,525
Jul 26, 2026 $0.894
-0.65%
$144.94 million $1,861
Jul 25, 2026 $0.901
-5.76%
$146.04 million $4,242
Jul 24, 2026 $0.955
+1.69%
$154.83 million $1,734
Jul 23, 2026 $0.933
-0.03%
$-- $1,931
Jul 22, 2026 $0.919
-2.97%
$148.88 million $1,926
Jul 21, 2026 $0.949
+1.10%
$-- $2,531
Jul 20, 2026 $0.91
+0.86%
$147.46 million $2,722
Jul 19, 2026 $0.91
+0.08%
$147.4 million $1,309
Jul 18, 2026 $0.931
-0.42%
$150.9 million $1,551
Jul 17, 2026 $0.956
-3.30%
$154.95 million $3,273
Jul 16, 2026 $0.994
-1.80%
$161.02 million $1,659
Jul 15, 2026 $0.994
-0.75%
$-- $800
Jul 14, 2026 $0.991
+0.27%
$-- $1,749
Jul 13, 2026 $0.986
+1.40%
$-- $4,008
Jul 12, 2026 $0.965
-1.63%
$156.34 million $931
Jul 11, 2026 $0.996
-1.08%
$-- $2,291
Jul 10, 2026 $1.02
+2.01%
$164.88 million $1,287
Jul 9, 2026 $0.978
-1.57%
$-- $604
Jul 8, 2026 $0.991
+0.52%
$-- $2,009
Jul 7, 2026 $1.01
+1.44%
$-- $2,250