BTSE Token Historical Data

BTSE Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.03
+2.60%
$ 329.24 million $ 251
May 26, 2023 $ 2
+3.03%
$ 324.9 million $ 925
May 25, 2023 $ 2
-0.74%
$ 324.25 million $ 574
May 24, 2023 $ 2.02
-0.10%
$ 326.67 million $ 1,002
May 23, 2023 $ 2.02
+0.52%
$ 327.01 million $ 221
May 22, 2023 $ 2
-0.26%
$ 324.64 million $ 289
May 21, 2023 $ 2.01
-0.49%
$ 325.48 million $ 107
May 20, 2023 $ 2.02
-0.27%
$ 327.07 million $ 32
May 19, 2023 $ 2.02
+0.36%
$ 327.95 million $ 109
May 18, 2023 $ 1.98
-2.45%
$ 321.36 million $ 703
May 17, 2023 $ 2.03
+0.26%
$ 329.42 million $ 103
May 16, 2023 $ 2.03
+0.10%
$ 328.58 million $ 123
May 15, 2023 $ 2.03
+0.79%
$ 328.24 million $ 148
May 14, 2023 $ 2.01
-1.06%
$ 325.68 million $ 211
May 13, 2023 $ 2.02
+0.59%
$ 327.64 million $ 179
May 12, 2023 $ 2.01
+0.26%
$ 325.71 million $ 180
May 11, 2023 $ 2.01
-1.83%
$ 325.45 million $ 225
May 10, 2023 $ 2.05
-0.27%
$ 331.71 million $ 127
May 9, 2023 $ 2.05
-0.14%
$ 332.6 million $ 119
May 8, 2023 $ 2.06
-2.05%
$ 333.07 million $ 127
May 7, 2023 $ 2.1
-0.13%
$ 340.09 million $ 114
May 6, 2023 $ 2.1
-0.90%
$ 340.54 million $ 194
May 5, 2023 $ 2.12
+1.07%
$ 343.62 million $ 150
May 4, 2023 $ 2.1
-0.55%
$ 339.97 million $ 2,443
May 3, 2023 $ 2.12
+0.86%
$ 342.89 million $ 3,603
May 2, 2023 $ 2.1
-3.23%
$ 339.6 million $ 275
May 1, 2023 $ 2.17
+0.54%
$ 350.93 million $ 594
Apr 30, 2023 $ 2.15
+3.45%
$ 349.13 million $ 12,696
Apr 29, 2023 $ 2.06
-1.83%
$ 334.12 million $ 26,428
Apr 28, 2023 $ 2.1
-2.78%
$ 340.33 million $ 617
Apr 27, 2023 $ 2.16
+1.77%
$ 350.05 million $ 889
Apr 26, 2023 $ 2.12
+2.52%
$ 343.93 million $ 696
Apr 25, 2023 $ 2.07
-0.14%
$ 335.47 million $ 1.06 million
Apr 24, 2023 $ 2.07
-2.04%
$ 335.95 million $ 1.39 million
Apr 23, 2023 $ 2.12
-2.70%
$ 342.94 million $ 994,547
Apr 22, 2023 $ 2.17
+2.29%
$ 352.44 million $ 1.04 million
Apr 21, 2023 $ 2.13
-2.88%
$ 344.54 million $ 1.01 million
Apr 20, 2023 $ 2.19
-2.80%
$ 354.75 million $ 1.33 million
Apr 19, 2023 $ 2.27
-0.66%
$ 367.55 million $ 459,358
Apr 18, 2023 $ 2.28
+0.21%
$ 369.98 million $ 192,351
Apr 17, 2023 $ 2.28
-0.03%
$ 369.21 million $ 506,129
Apr 16, 2023 $ 2.28
-2.92%
$ 369.01 million $ 1.06 million
Apr 15, 2023 $ 2.35
-0.78%
$ 380.12 million $ 1.06 million
Apr 14, 2023 $ 2.36
+3.16%
$ 383.07 million $ 897,160
Apr 13, 2023 $ 2.29
+1.66%
$ 371.35 million $ 476,754
Apr 12, 2023 $ 2.25
-0.49%
$ 365.29 million $ 810,269
Apr 11, 2023 $ 2.27
-0.92%
$ 367.07 million $ 980,480
Apr 10, 2023 $ 2.27
+0.13%
$ 368.21 million $ 866,860
Apr 9, 2023 $ 2.27
-0.83%
$ 367.72 million $ 937,643
Apr 8, 2023 $ 2.29
+0.84%
$ 370.8 million $ 950,622