Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $1.13
+0.57%
$183.73 million $2,761
Jun 10, 9 PM $1.13
+0.95%
$182.43 million $1,534
Jun 10, 2 AM $1.09
+0.27%
$177.2 million $1,599
Jun 9, 11 PM $1.09
-0.13%
$176.78 million $1,579
Jun 9, 10 PM $1.09
+0.00%
$177.36 million $2,262
Jun 9, 4 AM $1.1
-0.05%
$177.55 million $2,763
Jun 9, 3 AM $1.09
+0.00%
$177.16 million $3,178
Jun 9, 12 AM $1.1
+0.59%
$178.3 million $3,098
Jun 8, 11 PM $1.08
-0.13%
$175.25 million $1,799
Jun 8, 10 PM $1.08
+0.00%
$175.48 million $1,837
Jun 7, 11 PM $1.03
-0.09%
$166.72 million $5,829
Jun 7, 10 PM $1.03
-2.43%
$166.55 million $5,794
Jun 7, 8 PM $1.04
-0.45%
$168.76 million $2,439
Jun 7, 6 AM $1.06
+0.00%
$172.49 million $3,060
Jun 7, 4 AM $1.05
-0.26%
$170.75 million $3,890
Jun 7, 2 AM $1.05
+0.09%
$170.62 million $3,740
Jun 7, 1 AM $1.06
+0.00%
$171.2 million $3,786
Jun 6, 11 PM $1.05
+0.00%
$170.37 million $3,685
Jun 6, 10 PM $1.05
-0.09%
$170.04 million $3,491
Jun 6, 3 PM $1.05
+0.00%
$169.7 million $5,252
Jun 6, 10 AM $1.03
+0.00%
$166.21 million $5,768
Jun 6, 4 AM $1.01
-1.28%
$163.29 million $6,591
Jun 6, 3 AM $1.02
-0.56%
$166.11 million $6,753
Jun 6, 2 AM $1.03
-0.22%
$167.05 million $7,092
Jun 6, 1 AM $1.03
-0.65%
$167.42 million $7,098
Jun 6, 12 AM $1.02
+0.00%
$165.6 million $7,723
Jun 5, 11 PM $1.03
+0.00%
$167.21 million $7,094
Jun 5, 10 PM $1.03
+0.00%
$166.88 million $7,255
Jun 5, 7 PM $1.01
+0.00%
$163.45 million $6,194
Jun 5, 3 PM $1
+0.00%
$162.79 million $5,396
Jun 5, 2 PM $1
+0.00%
$-- $4,394
Jun 5, 7 AM $1.01
+0.00%
$163.16 million $4,210
Jun 5, 6 AM $0.998
+0.00%
$161.72 million $3,920
Jun 5, 1 AM $1.02
+0.00%
$164.78 million $6,244
Jun 4, 8 PM $1.01
+0.18%
$163.2 million $8,091
Jun 4, 6 PM $1
-0.45%
$162.54 million $7,902
Jun 4, 9 AM $0.987
-0.24%
$159.99 million $7,989
Jun 4, 6 AM $0.963
+0.00%
$156.07 million $6,373
Jun 4, 5 AM $0.952
-1.36%
$154.34 million $5,898
Jun 4, 4 AM $0.964
+0.00%
$156.28 million $5,926
Jun 4, 3 AM $0.957
-2.22%
$155.11 million $6,427
Jun 4, 2 AM $0.971
+0.00%
$157.42 million $3,905
Jun 4, 1 AM $0.971
+0.72%
$157.38 million $3,980
Jun 4, 12 AM $0.957
+0.00%
$155.16 million $2,601
Jun 3, 3 AM $0.944
-1.49%
$152.93 million $3,434
Jun 3, 2 AM $0.957
+0.00%
$155.05 million $3,428
Jun 3, 1 AM $0.964
+0.00%
$156.28 million $4,033
Jun 2, 11 PM $0.941
-1.83%
$152.51 million $3,242
Jun 2, 5 AM $0.961
+0.00%
$155.68 million $4,008
Jun 2, 4 AM $0.959
+0.00%
$155.35 million $4,012