Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.822
+0.00%
$133.23 million $2,288
Jul 29, 9 PM $0.825
+0.00%
$133.69 million $2,250
Jul 29, 5 PM $0.828
+0.00%
$134.17 million $2,616
Jul 29, 12 PM $0.823
+0.00%
$133.46 million $2,574
Jul 29, 7 AM $0.815
-0.04%
$132.16 million $2,584
Jul 29, 2 AM $0.832
+0.00%
$134.78 million $2,200
Jul 28, 8 PM $0.842
+0.00%
$136.52 million $3,038
Jul 28, 6 PM $0.853
+0.00%
$138.3 million $3,431
Jul 28, 3 PM $0.853
+0.00%
$138.19 million $2,884
Jul 28, 7 AM $0.854
+0.06%
$138.36 million $2,875
Jul 28, 5 AM $0.862
+0.00%
$139.77 million $2,446
Jul 27, 11 PM $0.872
+0.52%
$141.31 million $3,525
Jul 27, 10 PM $0.863
+0.00%
$139.78 million $2,401
Jul 27, 9 PM $0.865
+0.00%
$140.11 million $2,440
Jul 27, 7 PM $0.863
+0.00%
$139.82 million $1,989
Jul 27, 6 AM $0.867
+0.00%
$140.53 million $3,484
Jul 27, 4 AM $0.869
+0.00%
$140.84 million $3,012
Jul 27, 12 AM $0.874
-0.77%
$141.69 million $2,990
Jul 26, 11 PM $0.894
+0.00%
$144.94 million $1,861
Jul 26, 4 PM $0.887
-1.17%
$143.79 million $1,573
Jul 26, 3 PM $0.903
+0.29%
$146.32 million $1,552
Jul 26, 1 PM $0.901
+0.11%
$146.05 million $1,650
Jul 25, 8 PM $0.901
+0.00%
$146.04 million $4,242
Jul 25, 7 PM $0.903
-0.46%
$146.38 million $4,053
Jul 25, 3 PM $0.914
+0.00%
$148.05 million $3,104
Jul 25, 2 PM $0.922
-0.02%
$149.45 million $2,617
Jul 25, 12 PM $0.929
+0.00%
$150.5 million $2,869
Jul 25, 10 AM $0.935
+0.11%
$151.59 million $2,581
Jul 25, 4 AM $0.942
-1.11%
$152.61 million $2,082
Jul 25, 12 AM $0.963
+0.67%
$156.01 million $1,764
Jul 24, 10 PM $0.955
+0.00%
$154.83 million $1,734
Jul 24, 9 PM $0.955
+0.86%
$154.73 million $1,533
Jul 24, 2 PM $0.939
-0.06%
$152.14 million $1,166
Jul 24, 5 AM $0.939
+0.00%
$152.25 million $670
Jul 23, 4 PM $0.933
+0.00%
$151.17 million $1,931
Jul 23, 3 PM $0.935
+0.00%
$151.54 million $1,260
Jul 23, 2 AM $0.936
+0.13%
$151.74 million $2,480
Jul 23, 12 AM $0.933
+0.00%
$151.21 million $2,350
Jul 22, 7 PM $0.919
+0.00%
$148.88 million $1,926
Jul 22, 3 PM $0.92
+0.00%
$149.11 million $1,580
Jul 22, 2 PM $0.928
-0.01%
$150.37 million $1,949
Jul 22, 11 AM $0.927
+0.00%
$150.26 million $1,099
Jul 22, 12 AM $0.941
-0.59%
$152.54 million $2,518
Jul 21, 5 PM $0.949
+0.00%
$153.79 million $2,531
Jul 21, 4 PM $0.949
+0.00%
$153.81 million $2,469
Jul 21, 2 PM $0.954
+0.00%
$154.57 million $2,376
Jul 21, 11 AM $0.959
+0.00%
$155.34 million $1,797
Jul 21, 10 AM $0.957
+0.98%
$155.01 million $1,320
Jul 21, 9 AM $0.937
-0.13%
$151.93 million $1,135
Jul 20, 7 PM $0.91
+0.01%
$147.46 million $2,722