Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.897
+0.00%
$145.4 million $1,209
Aug 13, 11 AM $0.894
+0.00%
$144.81 million $1,185
Aug 13, 10 AM $0.895
+0.00%
$145.03 million $676
Aug 13, 9 AM $0.887
+0.00%
$143.75 million $667
Aug 13, 2 AM $0.882
+0.00%
$142.95 million $1,807
Aug 13, 1 AM $0.884
+0.00%
$143.28 million $1,819
Aug 12, 5 PM $0.888
+0.00%
$143.87 million $2,895
Aug 12, 3 PM $0.886
+0.00%
$-- $4,510
Aug 12, 2 PM $0.882
+0.00%
$-- $4,518
Aug 12, 1 PM $0.882
+0.00%
$143 million $4,464
Aug 12, 7 AM $0.875
+0.00%
$-- $5,897
Aug 12, 6 AM $0.875
+0.00%
$141.84 million $5,363
Aug 12, 4 AM $0.865
+0.00%
$140.22 million $5,353
Aug 12, 3 AM $0.864
+0.00%
$139.97 million $5,303
Aug 12, 2 AM $0.863
-0.08%
$139.82 million $4,733
Aug 12, 1 AM $0.874
+0.00%
$141.61 million $4,696
Aug 11, 8 PM $0.872
-1.58%
$141.27 million $4,857
Aug 11, 6 PM $0.886
-0.02%
$143.64 million $4,362
Aug 11, 5 PM $0.887
+0.00%
$143.67 million $4,339
Aug 11, 4 PM $0.887
-0.10%
$143.69 million $4,816
Aug 11, 3 PM $0.874
+1.77%
$141.61 million $4,274
Aug 11, 9 AM $0.853
-1.11%
$138.22 million $2,377
Aug 11, 7 AM $0.869
+0.00%
$140.78 million $2,334
Aug 11, 12 AM $0.858
+0.00%
$139.06 million $3,742
Aug 10, 10 PM $0.859
+0.00%
$139.15 million $3,215
Aug 10, 8 PM $0.851
+0.00%
$137.92 million $2,963
Aug 10, 7 PM $0.845
+0.00%
$136.88 million $2,953
Aug 10, 5 PM $0.843
+0.00%
$136.63 million $2,820
Aug 10, 3 PM $0.837
+1.22%
$135.71 million $2,335
Aug 10, 11 AM $0.843
+0.00%
$136.54 million $3,324
Aug 10, 8 AM $0.846
+0.00%
$137.03 million $3,298
Aug 10, 5 AM $0.854
-1.10%
$138.37 million $3,285
Aug 10, 1 AM $0.875
+0.70%
$141.82 million $2,811
Aug 9, 6 PM $0.863
+0.00%
$139.89 million $3,734
Aug 9, 11 AM $0.855
-2.23%
$138.56 million $4,222
Aug 9, 10 AM $0.875
+0.05%
$141.73 million $3,260
Aug 9, 9 AM $0.881
+0.00%
$142.78 million $2,795
Aug 9, 6 AM $0.881
+0.00%
$142.76 million $2,282
Aug 9, 3 AM $0.89
+0.00%
$144.29 million $2,269
Aug 9, 1 AM $0.893
+0.00%
$144.78 million $2,957
Aug 8, 11 PM $0.885
+0.08%
$143.38 million $2,145
Aug 8, 9 PM $0.873
+0.00%
$141.48 million $1,749
Aug 8, 7 PM $0.865
-0.26%
$140.2 million $1,228
Aug 8, 4 PM $0.857
+0.00%
$138.93 million $694
Aug 8, 3 AM $0.844
+0.00%
$136.84 million $2,575
Aug 8, 2 AM $0.844
+0.00%
$136.84 million $2,575
Aug 8, 1 AM $0.843
+1.53%
$136.54 million $1,962
Aug 8, 12 AM $0.831
-0.30%
$134.67 million $1,898
Aug 7, 2 PM $0.836
+0.00%
$135.4 million $2,281
Aug 7, 1 PM $0.839
+0.22%
$135.96 million $2,289